Günlük oranları Tarihi XPF /NPR beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 CFP frangı = 1.2456 Nepal rupisi
üzerinde asgari
1 CFP frangı = 0.6930 Nepal rupisi
Fiyat tarihinin NPR / XPF
Date | XPF/NPR |
| 1.2071 |
| 1.2063 |
| 1.1990 |
| 1.1919 |
| 1.1880 |
| 1.2100 |
| 1.1995 |
| 1.2114 |
| 1.2119 |
| 1.2131 |
| 1.2067 |
| 1.2055 |
| 1.1994 |
| 1.1972 |
| 1.1975 |
| 1.2074 |
| 1.2121 |
| 1.2149 |
| 1.2200 |
| 1.2344 |
| 1.2305 |
| 1.2162 |
| 1.2045 |
| 1.2122 |
| 1.2252 |
| 1.2225 |
| 1.1965 |
| 1.1960 |
| 1.1838 |
| 1.1895 |
| 1.1785 |
| 1.1809 |
| 1.1695 |
| 1.1800 |
| 1.1927 |
| 1.1934 |
| 1.1973 |
| 1.1995 |
| 1.2134 |
| 1.2139 |
| 1.2197 |
| 1.2137 |
| 1.2136 |
| 1.2358 |
| 1.2192 |
| 1.1976 |
| 1.1996 |
| 1.2004 |
| 1.1897 |
| 1.1841 |
| 1.1855 |
| 1.2006 |
| 1.2007 |
| 1.2056 |
| 1.2009 |
| 1.2111 |
| 1.1997 |
| 1.1815 |
| 1.1736 |
| 1.1786 |
| 1.1846 |
| 1.1896 |
| 1.1891 |
| 1.1847 |
| 1.1866 |
| 1.1865 |
| 1.1851 |
| 1.1851 |
| 1.1812 |
| 1.1757 |
| 1.1657 |
| 1.1507 |
| 1.1331 |
| 1.1240 |
| 1.1247 |
| 1.1030 |
| 1.0984 |
| 1.0911 |
| 1.0876 |
| 1.0714 |
| 1.0782 |
| 1.0510 |
| 1.0703 |
| 1.0804 |
| 1.0654 |
| 1.0733 |
| 1.0637 |
| 1.0834 |
| 1.0871 |
| 1.0876 |
| 1.0932 |
| 1.0871 |
| 1.0711 |
| 1.1041 |
| 1.1107 |
| 1.1006 |
| 1.0910 |
| 1.1121 |
| 1.1191 |
| 1.1107 |
| 1.0862 |
| 1.0981 |
| 1.0771 |
| 1.1002 |
| 1.1236 |
| 1.1218 |
| 1.1186 |
| 1.1348 |
| 1.1312 |
| 1.1441 |
| 1.1449 |
| 1.1249 |
| 1.1321 |
| 1.1357 |
| 1.1253 |
| 1.1267 |
| 1.1394 |
| 1.1475 |
| 1.1465 |
| 1.1394 |
| 1.1358 |
| 1.1222 |
| 1.1346 |
| 1.1500 |
| 1.1649 |
| 1.1674 |
| 1.1724 |
| 1.1679 |
| 1.1580 |
| 1.1558 |
| 1.1582 |
| 1.1660 |
| 1.1627 |
| 1.1576 |
| 1.1693 |
| 1.1713 |
| 1.1675 |
| 1.1838 |
| 1.1784 |
| 1.1816 |
| 1.1856 |
| 1.1829 |
| 1.1873 |
| 1.1840 |
| 1.1906 |
| 1.1899 |
| 1.1896 |
| 1.1924 |
| 1.1915 |
| 1.1935 |
| 1.1948 |
| 1.2106 |
| 1.2017 |
| 1.1957 |
| 1.1624 |
| 1.1465 |
| 1.1567 |
| 1.1572 |
| 1.1605 |
| 1.1876 |
| 1.1795 |
| 1.1808 |
| 1.1765 |
| 1.1782 |
| 1.1854 |
| 1.1868 |
| 1.1965 |
| 1.1991 |
| 1.2046 |
| 1.2139 |
| 1.1980 |
| 1.2005 |
| 1.1837 |
| 1.1763 |
| 1.1822 |
| 1.1724 |
| 1.1620 |
| 1.1715 |
| 1.1568 |
| 1.1613 |
| 1.1577 |
| 1.1523 |
| 1.1566 |
| 1.1665 |
| 1.1600 |
| 1.1730 |
| 1.1724 |
| 1.1915 |
| 1.1774 |
| 1.1805 |
| 1.1800 |
| 1.1476 |
| 1.1435 |
| 1.1322 |
| 1.1388 |
| 1.1496 |
| 1.1576 |
| 1.1444 |
| 1.1261 |
| 1.1093 |
| 1.1123 |
| 1.0983 |
| 1.1050 |
| 1.1059 |
| 1.1158 |
| 1.1071 |
| 1.1033 |
| 1.1178 |
| 1.0926 |
| 1.1084 |
| 1.1312 |
| 1.0804 |
| 1.0440 |
| 1.0350 |
| 1.0431 |
| 1.0575 |
| 1.0554 |
| 1.0569 |
| 1.0555 |
| 1.0781 |
| 1.0718 |
| 1.0592 |
| 1.0594 |
| 1.0541 |
| 1.0652 |
| 1.0587 |
| 1.0659 |
| 1.0577 |
| 1.0554 |
| 1.0524 |
| 1.0588 |
| 1.0527 |
| 1.0438 |
| 1.0342 |
| 1.0451 |
| 1.0552 |
| 1.0569 |
| 1.0493 |
| 1.0700 |
| 1.0604 |
| 1.0723 |
| 1.0587 |
| 1.0284 |
| 1.0351 |
| 1.0343 |
| 1.0316 |
| 1.0489 |
| 1.0604 |
| 1.0516 |
| 1.0566 |
| 1.0436 |
| 1.0436 |
| 1.0441 |
| 1.0614 |
| 1.0414 |
| 1.0470 |
| 1.0510 |
| 1.0516 |
| 1.0511 |
| 1.0415 |
| 1.0444 |
| 1.0423 |
| 1.0538 |
| 1.0764 |
| 1.0790 |
| 1.0806 |
| 1.0760 |
| 1.0995 |
| 1.0881 |
| 1.0827 |
| 1.0911 |
| 1.0695 |
| 1.0755 |
| 1.0729 |
| 1.0895 |
| 1.0857 |
| 1.0727 |
| 1.0767 |
| 1.1005 |
| 1.0967 |
| 1.1182 |
| 1.1201 |
| 1.1292 |
| 1.1472 |
| 1.1415 |
| 1.1310 |
| 1.1450 |
| 1.1335 |
| 1.1262 |
| 1.1068 |
| 1.0984 |
| 1.0752 |
| 1.0679 |
| 1.0663 |
| 1.0772 |
| 1.0789 |
| 1.0771 |
| 1.0832 |
| 1.0728 |
| 1.0677 |
| 1.0607 |
| 1.0636 |
| 1.0556 |
| 1.0505 |
| 1.0771 |
| 1.0806 |
| 1.0747 |
| 1.0757 |
| 1.0885 |
| 1.0872 |
| 1.0696 |
| 1.0737 |
| 1.0825 |
| 1.0737 |
| 1.0757 |
| 1.0767 |
| 1.0698 |
| 1.0680 |
| 1.0612 |
| 1.0631 |
| 1.0547 |
| 1.0498 |
| 1.0434 |
| 1.0206 |
| 1.0269 |
| 1.0178 |
| 1.0157 |
| 1.0180 |
| 1.0240 |
| 1.0325 |
| 1.0281 |
| 1.0217 |
| 1.0068 |
| 1.0120 |
| 1.0238 |
| 1.0243 |
| 1.0294 |
| 1.0282 |
| 1.0379 |
| 1.0285 |
| 1.0294 |
| 1.0224 |
| 1.0217 |
| 1.0150 |
| 1.0139 |
| 1.0101 |
| 1.0163 |
| 1.0046 |
| 0.9885 |
| 0.9839 |
| 0.9871 |
| 0.9636 |
| 0.9593 |
| 0.9650 |
| 0.9667 |
| 0.9638 |
| 0.9677 |
| 0.9423 |
| 0.9448 |
| 0.9391 |
| 0.9402 |
| 0.9188 |
| 0.9138 |
| 0.9258 |
| 0.9451 |
| 0.9448 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9693 |
| 0.9593 |
| 0.9581 |
| 0.9528 |
| 0.9508 |
| 0.9545 |
| 0.9725 |
| 0.9779 |
| 0.9735 |
| 0.9724 |
| 0.9903 |
| 0.9779 |
| 0.9748 |
| 0.9836 |
| 1.0026 |
| 1.0012 |
| 1.0033 |
| 1.0027 |
| 1.0048 |
| 1.0004 |
| 1.0071 |
| 1.0143 |
| 1.0005 |
| 0.9939 |
| 1.0047 |
| 0.9871 |
| 0.9977 |
| 0.9968 |
| 1.0060 |
| 1.0037 |
| 1.0218 |
| 1.0105 |
| 1.0156 |
| 1.0027 |
| 1.0140 |
| 1.0140 |
| 1.0187 |
| 1.0165 |
| 1.0029 |
| 1.0084 |
| 1.0155 |
| 1.0140 |
| 0.9975 |
| 1.0069 |
| 0.9995 |
| 0.9895 |
| 1.0113 |
| 1.0204 |
| 1.0300 |
| 1.0154 |
| 0.9920 |
| 0.9719 |
| 0.9755 |
| 0.9670 |
| 0.9590 |
| 0.9652 |
| 0.9569 |
| 0.9744 |
| 0.9620 |
| 0.9461 |
| 0.9467 |
| 0.9542 |
| 0.9559 |
| 0.9680 |
| 0.9699 |
| 0.9854 |
| 0.9854 |
| 0.9789 |
| 0.9953 |
| 0.9890 |
| 1.0065 |
| 0.9981 |
| 0.9979 |
| 1.0344 |
| 0.9700 |
| 0.9426 |
| 0.9408 |
| 0.9534 |
| 0.9246 |
| 0.9371 |
| 0.9409 |
| 0.9600 |
| 0.9673 |
| 0.9676 |
| 0.9689 |
| 0.9337 |
| 0.9395 |
| 0.9645 |
| 0.9561 |
| 0.9455 |
| 0.9227 |
| 0.9013 |
| 0.8862 |
| 0.9079 |
| 0.9109 |
| 0.9145 |
| 0.8917 |
| 0.9118 |
| 0.9287 |
| 0.9458 |
| 0.9462 |
| 0.9435 |
| 0.9412 |
| 0.9259 |
| 0.9623 |
| 0.9896 |
| 1.0181 |
| 1.0373 |
| 1.0373 |
| 1.0470 |
| 1.0202 |
| 1.0382 |
| 1.0322 |
| 1.0328 |
| 1.0280 |
| 1.0353 |
| 1.0464 |
| 1.0574 |
| 1.0448 |
| 1.0442 |
| 1.0454 |
| 1.0480 |
| 1.0542 |
| 1.0440 |
| 1.0728 |
| 1.0743 |
| 1.0907 |
| 1.1002 |
| 1.0994 |
| 1.0836 |
| 1.0939 |
| 1.1002 |
| 1.0930 |
| 1.1036 |
| 1.0986 |
| 1.0901 |
| 1.0790 |
| 1.0812 |
| 1.0761 |
| 1.0800 |
| 1.1069 |
| 1.1205 |
| 1.1265 |
| 1.1185 |
| 1.1176 |
| 1.1073 |
| 1.1063 |
| 1.1276 |
| 1.1412 |
| 1.1413 |
| 1.1446 |
| 1.1448 |
| 1.1372 |
| 1.1430 |
| 1.1369 |
| 1.1564 |
| 1.1215 |
| 1.1286 |
| 1.1384 |
| 1.1457 |
| 1.1394 |
| 1.1409 |
| 1.1327 |
| 1.1325 |
| 1.1378 |
| 1.1284 |
| 1.1293 |
| 1.1177 |
| 1.1390 |
| 1.1301 |
| 1.1180 |
| 1.1244 |
| 1.1321 |
| 1.1310 |
| 1.1296 |
| 1.1550 |
| 1.1693 |
| 1.1485 |
| 1.1174 |
| 1.0868 |
| 1.0822 |
| 1.0555 |
| 1.0510 |
| 1.0466 |
| 1.0498 |
| 1.0341 |
| 1.0500 |
| 1.0300 |
| 1.0239 |
| 0.9906 |
| 0.9631 |
| 0.9486 |
| 0.9525 |
| 0.9488 |
| 0.9533 |
| 0.9475 |
| 0.9548 |
| 0.9532 |
| 0.9337 |
| 0.9389 |
| 0.9394 |
| 0.9496 |
| 0.9575 |
| 0.9504 |
| 0.9697 |
| 0.9659 |
| 0.9650 |
| 0.9700 |
| 0.9614 |
| 0.9780 |
| 0.9668 |
| 0.9689 |
| 0.9735 |
| 0.9636 |
| 0.9445 |
| 0.9574 |
| 0.9663 |
| 0.9449 |
| 0.9379 |
| 0.9320 |
| 0.9313 |
| 0.9393 |
| 0.9191 |
| 0.9072 |
| 0.9123 |
| 0.9263 |
| 0.9574 |
| 0.9505 |
| 0.9365 |
| 0.9327 |
| 0.9196 |
| 0.9166 |
| 0.9247 |
| 0.9149 |
| 0.9035 |
| 0.9054 |
| 0.9079 |
| 0.9320 |
| 0.9475 |
| 0.9428 |
| 0.9320 |
| 0.9249 |
| 0.9305 |
| 0.9329 |
| 0.9235 |
| 0.9203 |
| 0.9330 |
| 0.9216 |
| 0.9072 |
| 0.8975 |
| 0.9073 |
| 0.9150 |
| 0.8902 |
| 0.8806 |
| 0.8836 |
| 0.9017 |
| 0.8736 |
| 0.8708 |
| 0.8594 |
| 0.8705 |
| 0.8772 |
| 0.8725 |
| 0.9015 |
| 0.9203 |
| 0.9249 |
| 0.9207 |
| 0.9266 |
| 0.9233 |
| 0.9171 |
| 0.9246 |
| 0.8926 |
| 0.8898 |
| 0.8981 |
| 0.9067 |
| 0.8911 |
| 0.8831 |
| 0.8606 |
| 0.8795 |
| 0.8748 |
| 0.8621 |
| 0.8707 |
| 0.8937 |
| 0.8817 |
| 0.8726 |
| 0.8588 |
| 0.8438 |
| 0.8562 |
| 0.8412 |
| 0.8381 |
| 0.8666 |
| 0.8592 |
| 0.8638 |
| 0.8669 |
| 0.8755 |
| 0.8648 |
| 0.8527 |
| 0.8594 |
| 0.8603 |
| 0.8791 |
| 0.8643 |
| 0.8487 |
| 0.8600 |
| 0.8404 |
| 0.8352 |
| 0.8447 |
| 0.8316 |
| 0.8316 |
| 0.8229 |
| 0.8129 |
| 0.8023 |
| 0.8111 |
| 0.8194 |
| 0.8143 |
| 0.7962 |
| 0.7729 |
| 0.7912 |
| 0.7840 |
| 0.7846 |
| 0.7957 |
| 0.7855 |
| 0.7697 |
| 0.7988 |
| 0.7979 |
| 0.8212 |
| 0.8165 |
| 0.8253 |
| 0.8245 |
| 0.8198 |
| 0.8095 |
| 0.8005 |
| 0.7828 |
| 0.7766 |
| 0.7789 |
| 0.7699 |
| 0.7675 |
| 0.7780 |
| 0.7965 |
| 0.7930 |
| 0.7894 |
| 0.7883 |
| 0.7624 |
| 0.7599 |
| 0.7409 |
| 0.7402 |
| 0.7400 |
| 0.7262 |
| 0.7434 |
| 0.7585 |
| 0.7393 |
| 0.7671 |
| 0.7805 |
| 0.7880 |
| 0.8004 |
| 0.8027 |
| 0.8000 |
| 0.8001 |
| 0.8093 |
| 0.8177 |
| 0.8166 |
| 0.8155 |
| 0.8191 |
| 0.8207 |
| 0.8292 |
| 0.8319 |
| 0.8457 |
| 0.8607 |
| 0.8672 |
| 0.8691 |
| 0.8678 |
| 0.8629 |
| 0.8774 |
| 0.8960 |
| 0.9068 |
| 0.8965 |
| 0.9000 |
| 0.9011 |
| 0.8916 |
| 0.9049 |
| 0.9002 |
| 0.8899 |
| 0.8918 |
| 0.8984 |
| 0.8998 |
| 0.8960 |
| 0.8832 |
| 0.8776 |
| 0.8820 |
| 0.8602 |
| 0.8640 |
| 0.8777 |
| 0.8782 |
| 0.8725 |
| 0.8650 |
| 0.8621 |
| 0.8630 |
| 0.8545 |
| 0.8417 |
| 0.8462 |
| 0.8595 |
| 0.8539 |
| 0.8468 |
| 0.8465 |
| 0.8372 |
| 0.8233 |
| 0.8115 |
| 0.8357 |
| 0.8393 |
| 0.8341 |
| 0.8552 |
| 0.8250 |
| 0.8000 |
| 0.8059 |
| 0.7962 |
| 0.7937 |
| 0.8031 |
| 0.7948 |
| 0.8167 |
| 0.8132 |
| 0.8233 |
| 0.8364 |
| 0.8690 |
| 0.8399 |
| 0.8352 |
| 0.8043 |
| 0.7935 |
| 0.8091 |
| 0.7839 |
| 0.7769 |
| 0.7851 |
| 0.7806 |
| 0.8285 |
| 0.8231 |
| 0.8281 |
| 0.8764 |
| 0.8793 |
| 0.8533 |
| 0.8333 |
| 0.8614 |
| 0.8660 |
| 0.8603 |
| 0.8606 |
| 0.8997 |
| 0.9103 |
| 0.9195 |
| 0.9228 |
| 0.9147 |
| 0.9153 |
| 0.9005 |
| 0.8985 |
| 0.9105 |
| 0.8963 |
| 0.9116 |
| 0.8968 |
| 0.8920 |
| 0.8751 |
| 0.8790 |
| 0.8920 |
| 0.8867 |
| 0.8803 |
| 0.8841 |
| 0.8688 |
| 0.8904 |
| 0.8660 |
| 0.8558 |
| 0.8301 |
| 0.8207 |
| 0.8106 |
| 0.8278 |
| 0.8249 |
| 0.8093 |
| 0.8313 |
| 0.8213 |
| 0.8167 |
| 0.8049 |
| 0.8038 |
| 0.8251 |
| 0.8249 |
| 0.8370 |
| 0.8254 |
| 0.8119 |
| 0.8151 |
| 0.8120 |
| 0.7971 |
| 0.7979 |
| 0.7927 |
| 0.7994 |
| 0.7914 |
| 0.7788 |
| 0.7787 |
| 0.7716 |
| 0.7731 |
| 0.7582 |
| 0.7642 |
| 0.7738 |
| 0.7673 |
| 0.7762 |
| 0.7759 |
| 0.7664 |
| 0.7660 |
| 0.7599 |
| 0.7570 |
| 0.7485 |
| 0.7559 |
| 0.7567 |
| 0.7599 |
| 0.7646 |
| 0.7684 |
| 0.7705 |
| 0.7747 |
| 0.7820 |
| 0.7794 |
| 0.7798 |
| 0.7839 |
| 0.7824 |
| 0.7745 |
| 0.7696 |
| 0.7734 |
| 0.7708 |
| 0.7597 |
| 0.7604 |
| 0.7604 |
| 0.7614 |
| 0.7605 |
| 0.7664 |
| 0.7699 |
| 0.7700 |
| 0.7664 |
| 0.7747 |
| 0.7897 |
| 0.7853 |
| 0.7778 |
| 0.7799 |
| 0.7715 |
| 0.7773 |
| 0.7672 |
| 0.7671 |
| 0.7730 |
| 0.7717 |
| 0.7758 |
| 0.7733 |
| 0.7724 |
| 0.7840 |
| 0.7803 |
| 0.7890 |
| 0.7777 |
| 0.7849 |
| 0.7806 |
| 0.7765 |
| 0.7683 |
| 0.7741 |
| 0.7763 |
| 0.7636 |
| 0.7616 |
| 0.7626 |
| 0.7748 |
| 0.7663 |
| 0.7778 |
| 0.7697 |
| 0.7645 |
| 0.7558 |
| 0.7453 |
| 0.7317 |
| 0.7260 |
| 0.7284 |
| 0.7218 |
| 0.7321 |
| 0.7158 |
| 0.7221 |
| 0.7153 |
| 0.7153 |
| 0.7159 |
| 0.7189 |
| 0.7276 |
| 0.7367 |
| 0.7237 |
| 0.7289 |
| 0.7352 |
| 0.7259 |
| 0.7291 |
| 0.7260 |
| 0.7161 |
| 0.7133 |
| 0.7084 |
| 0.6930 |
| 0.7078 |
| 0.7131 |
| 0.7272 |
| 0.7260 |
| 0.7145 |
| 0.7107 |
| 0.7157 |
| 0.7215 |
| 0.7274 |
| 0.7348 |
| 0.7165 |
| 0.7183 |
| 0.7271 |
| 0.7254 |
| 0.7140 |
| 0.7098 |
| 0.7087 |
| 0.7076 |
| 0.6937 |
| 0.7129 |
| 0.7142 |
| 0.7137 |
| 0.7174 |
| 0.7303 |
| 0.7388 |
| 0.7415 |
| 0.7613 |
| 0.7639 |
| 0.7669 |
| 0.7681 |
| 0.7654 |
| 0.7607 |
| 0.7629 |
| 0.7787 |
| 0.7926 |
| 0.7774 |
| 0.7876 |
| 0.7778 |
| 0.7713 |
| 0.7581 |
| 0.7693 |
| 0.7682 |
| 0.7771 |
| 0.7752 |
| 0.7923 |
| 0.8100 |
| 0.7977 |
| 0.7913 |
| 0.7921 |
| 0.8041 |
| 0.7857 |
| 0.7815 |
| 0.7890 |
| 0.7847 |
| 0.7854 |
| 0.7733 |
| 0.7534 |
| 0.7615 |
| 0.7490 |
| 0.7547 |
| 0.7628 |
| 0.7390 |
| 0.7378 |
| 0.7673 |
| 0.7447 |
| 0.7282 |
| 0.7248 |
| 0.7600 |
| 0.7366 |
| 0.7368 |
| 0.7413 |
| 0.7350 |
| 0.7446 |
| 0.7457 |
| 0.7426 |
| 0.7421 |
| 0.7353 |
| 0.7393 |
| 0.7339 |
| 0.7305 |
| 0.7126 |
| 0.7172 |
| 0.7439 |
| 0.7432 |
| 0.7612 |