Lịch sử của giá hàng ngày XOF /JOD kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Franc CFA Tây Phi = 0.0017279 Dinar Jordan
tối thiểu trên
1 Franc CFA Tây Phi = 0.0010372 Dinar Jordan
Date | XOF/JOD |
---|---|
0.0011737 | |
0.0011663 | |
0.0011638 | |
0.0011576 | |
0.0011513 | |
0.0011482 | |
0.0011739 | |
0.0011603 | |
0.0011712 | |
0.0011751 | |
0.0011813 | |
0.0011732 | |
0.0011729 | |
0.0011649 | |
0.0011645 | |
0.0011613 | |
0.0011716 | |
0.0011765 | |
0.0011838 | |
0.0011842 | |
0.0011939 | |
0.0011917 | |
0.0011812 | |
0.0011641 | |
0.0011720 | |
0.0011853 | |
0.0011835 | |
0.0011572 | |
0.0011592 | |
0.0011477 | |
0.0011538 | |
0.0011419 | |
0.0011437 | |
0.0011334 | |
0.0011458 | |
0.0011545 | |
0.0011602 | |
0.0011649 | |
0.0011685 | |
0.0011759 | |
0.0011770 | |
0.0011877 | |
0.0011879 | |
0.0011958 | |
0.0012153 | |
0.0011902 | |
0.0011804 | |
0.0011800 | |
0.0011814 | |
0.0011639 | |
0.0011582 | |
0.0011581 | |
0.0011693 | |
0.0011761 | |
0.0011893 | |
0.0011864 | |
0.0011958 | |
0.0011815 | |
0.0011608 | |
0.0011557 | |
0.0011477 | |
0.0011553 | |
0.0011605 | |
0.0011603 | |
0.0011732 | |
0.0011766 | |
0.0011710 | |
0.0011606 | |
0.0011555 | |
0.0011505 | |
0.0011475 | |
0.0011400 | |
0.0011350 | |
0.0011180 | |
0.0011075 | |
0.0011154 | |
0.0010827 | |
0.0010685 | |
0.0010683 | |
0.0010640 | |
0.0010497 | |
0.0010641 | |
0.0010398 | |
0.0010841 | |
0.0010949 | |
0.0010755 | |
0.0010820 | |
0.0010742 | |
0.0010985 | |
0.0011023 | |
0.0011092 | |
0.0011050 | |
0.0010968 | |
0.0010858 | |
0.0011276 | |
0.0011435 | |
0.0011370 | |
0.0011257 | |
0.0011554 | |
0.0011644 | |
0.0011548 | |
0.0011283 | |
0.0011418 | |
0.0011360 | |
0.0011584 | |
0.0011908 | |
0.0011828 | |
0.0011745 | |
0.0012121 | |
0.0012224 | |
0.0012220 | |
0.0012367 | |
0.0012137 | |
0.0012239 | |
0.0012333 | |
0.0012247 | |
0.0012216 | |
0.0012245 | |
0.0012189 | |
0.0012198 | |
0.0012198 | |
0.0012206 | |
0.0012151 | |
0.0012286 | |
0.0012525 | |
0.0012538 | |
0.0012548 | |
0.0012553 | |
0.0012488 | |
0.0012558 | |
0.0012642 | |
0.0012675 | |
0.0012767 | |
0.0012833 | |
0.0012750 | |
0.0012694 | |
0.0012730 | |
0.0012687 | |
0.0012834 | |
0.0012759 | |
0.0012746 | |
0.0012823 | |
0.0012825 | |
0.0012894 | |
0.0012875 | |
0.0013102 | |
0.0013177 | |
0.0013222 | |
0.0013202 | |
0.0013141 | |
0.0013122 | |
0.0013034 | |
0.0013056 | |
0.0013017 | |
0.0012875 | |
0.0012773 | |
0.0012720 | |
0.0012897 | |
0.0012890 | |
0.0012809 | |
0.0013023 | |
0.0013148 | |
0.0013113 | |
0.0013025 | |
0.0013044 | |
0.0013125 | |
0.0013054 | |
0.0013143 | |
0.0013243 | |
0.0013210 | |
0.0013227 | |
0.0013131 | |
0.0013089 | |
0.0012903 | |
0.0012800 | |
0.0012820 | |
0.0012781 | |
0.0012583 | |
0.0012764 | |
0.0012720 | |
0.0012768 | |
0.0012742 | |
0.0012623 | |
0.0012714 | |
0.0012828 | |
0.0012775 | |
0.0012902 | |
0.0012747 | |
0.0012835 | |
0.0012685 | |
0.0012711 | |
0.0012721 | |
0.0012383 | |
0.0012262 | |
0.0012229 | |
0.0012156 | |
0.0012190 | |
0.0012256 | |
0.0012218 | |
0.0012025 | |
0.0011783 | |
0.0011797 | |
0.0011684 | |
0.0011785 | |
0.0011700 | |
0.0011744 | |
0.0011803 | |
0.0011672 | |
0.0011921 | |
0.0011634 | |
0.0012068 | |
0.0012321 | |
0.0012045 | |
0.0011727 | |
0.0011715 | |
0.0011792 | |
0.0011958 | |
0.0011911 | |
0.0011994 | |
0.0012035 | |
0.0012100 | |
0.0012107 | |
0.0011989 | |
0.0012036 | |
0.0011958 | |
0.0011972 | |
0.0011901 | |
0.0011969 | |
0.0011927 | |
0.0012021 | |
0.0011997 | |
0.0012053 | |
0.0011918 | |
0.0011860 | |
0.0011784 | |
0.0011883 | |
0.0011893 | |
0.0011940 | |
0.0011850 | |
0.0011991 | |
0.0011978 | |
0.0012123 | |
0.0012151 | |
0.0012043 | |
0.0012110 | |
0.0012170 | |
0.0012122 | |
0.0012200 | |
0.0012321 | |
0.0012131 | |
0.0012234 | |
0.0012156 | |
0.0012099 | |
0.0012062 | |
0.0012140 | |
0.0012107 | |
0.0012089 | |
0.0012169 | |
0.0012219 | |
0.0012154 | |
0.0012111 | |
0.0012230 | |
0.0012253 | |
0.0012169 | |
0.0012258 | |
0.0012289 | |
0.0012235 | |
0.0012199 | |
0.0012370 | |
0.0012364 | |
0.0012298 | |
0.0012411 | |
0.0012417 | |
0.0012431 | |
0.0012341 | |
0.0012278 | |
0.0012285 | |
0.0012283 | |
0.0012258 | |
0.0012391 | |
0.0012142 | |
0.0012338 | |
0.0012306 | |
0.0012401 | |
0.0012529 | |
0.0012432 | |
0.0012522 | |
0.0012712 | |
0.0012621 | |
0.0012540 | |
0.0012563 | |
0.0012638 | |
0.0012430 | |
0.0012331 | |
0.0012503 | |
0.0012663 | |
0.0012648 | |
0.0012665 | |
0.0012716 | |
0.0012592 | |
0.0012656 | |
0.0012602 | |
0.0012752 | |
0.0012655 | |
0.0012576 | |
0.0012745 | |
0.0012905 | |
0.0012907 | |
0.0013069 | |
0.0013206 | |
0.0013410 | |
0.0013327 | |
0.0013297 | |
0.0013480 | |
0.0013334 | |
0.0013337 | |
0.0013334 | |
0.0013311 | |
0.0013403 | |
0.0013296 | |
0.0013366 | |
0.0013382 | |
0.0013253 | |
0.0013264 | |
0.0012956 | |
0.0013010 | |
0.0012831 | |
0.0012737 | |
0.0012728 | |
0.0012828 | |
0.0012867 | |
0.0012687 | |
0.0012609 | |
0.0012550 | |
0.0012593 | |
0.0012706 | |
0.0012750 | |
0.0012691 | |
0.0012681 | |
0.0012815 | |
0.0012915 | |
0.0012925 | |
0.0012855 | |
0.0012932 | |
0.0012767 | |
0.0012719 | |
0.0012745 | |
0.0012768 | |
0.0012592 | |
0.0012398 | |
0.0012305 | |
0.0012281 | |
0.0012092 | |
0.0012048 | |
0.0012103 | |
0.0012174 | |
0.0012062 | |
0.0012128 | |
0.0011857 | |
0.0011795 | |
0.0011783 | |
0.0011732 | |
0.0011486 | |
0.0011438 | |
0.0011516 | |
0.0011725 | |
0.0011589 | |
0.0011493 | |
0.0011400 | |
0.0011409 | |
0.0011452 | |
0.0011415 | |
0.0011582 | |
0.0011521 | |
0.0011607 | |
0.0011425 | |
0.0011417 | |
0.0011271 | |
0.0011268 | |
0.0011210 | |
0.0011466 | |
0.0011611 | |
0.0011446 | |
0.0011461 | |
0.0011588 | |
0.0011914 | |
0.0011832 | |
0.0011726 | |
0.0011864 | |
0.0012008 | |
0.0012091 | |
0.0012147 | |
0.0012054 | |
0.0012124 | |
0.0012024 | |
0.0012066 | |
0.0012208 | |
0.0012091 | |
0.0011950 | |
0.0012040 | |
0.0011856 | |
0.0011959 | |
0.0011941 | |
0.0012035 | |
0.0011896 | |
0.0012208 | |
0.0012203 | |
0.0012153 | |
0.0012038 | |
0.0012130 | |
0.0012250 | |
0.0012343 | |
0.0012330 | |
0.0012158 | |
0.0012190 | |
0.0012307 | |
0.0012316 | |
0.0012061 | |
0.0012187 | |
0.0012012 | |
0.0011858 | |
0.0011868 | |
0.0012016 | |
0.0012139 | |
0.0012090 | |
0.0011776 | |
0.0011666 | |
0.0011811 | |
0.0011774 | |
0.0011758 | |
0.0011844 | |
0.0011723 | |
0.0011858 | |
0.0011747 | |
0.0011455 | |
0.0011534 | |
0.0011604 | |
0.0011629 | |
0.0011899 | |
0.0011941 | |
0.0012233 | |
0.0012259 | |
0.0012086 | |
0.0012141 | |
0.0012079 | |
0.0012219 | |
0.0012074 | |
0.0012120 | |
0.0012530 | |
0.0011966 | |
0.0011899 | |
0.0011827 | |
0.0011978 | |
0.0011698 | |
0.0011892 | |
0.0011942 | |
0.0012125 | |
0.0012238 | |
0.0012187 | |
0.0012172 | |
0.0011803 | |
0.0011857 | |
0.0012220 | |
0.0012045 | |
0.0012039 | |
0.0011747 | |
0.0011599 | |
0.0011416 | |
0.0011812 | |
0.0011695 | |
0.0011839 | |
0.0011417 | |
0.0011720 | |
0.0012077 | |
0.0012252 | |
0.0012269 | |
0.0012251 | |
0.0012248 | |
0.0012152 | |
0.0012551 | |
0.0012788 | |
0.0012905 | |
0.0013131 | |
0.0013239 | |
0.0013401 | |
0.0013305 | |
0.0013419 | |
0.0013385 | |
0.0013403 | |
0.0013438 | |
0.0013468 | |
0.0013740 | |
0.0013844 | |
0.0013774 | |
0.0013678 | |
0.0013722 | |
0.0013879 | |
0.0013971 | |
0.0013925 | |
0.0014179 | |
0.0014238 | |
0.0014414 | |
0.0014444 | |
0.0014481 | |
0.0014508 | |
0.0014606 | |
0.0014711 | |
0.0014698 | |
0.0014804 | |
0.0014691 | |
0.0014655 | |
0.0014676 | |
0.0014692 | |
0.0014737 | |
0.0014802 | |
0.0014855 | |
0.0014979 | |
0.0014953 | |
0.0014896 | |
0.0014921 | |
0.0014840 | |
0.0014872 | |
0.0014904 | |
0.0015007 | |
0.0014966 | |
0.0014832 | |
0.0014830 | |
0.0014814 | |
0.0014712 | |
0.0014567 | |
0.0014749 | |
0.0014616 | |
0.0014745 | |
0.0014691 | |
0.0014885 | |
0.0014788 | |
0.0014839 | |
0.0014820 | |
0.0014616 | |
0.0014589 | |
0.0014554 | |
0.0014470 | |
0.0014580 | |
0.0014883 | |
0.0014758 | |
0.0014639 | |
0.0014663 | |
0.0014591 | |
0.0014571 | |
0.0014407 | |
0.0014287 | |
0.0014255 | |
0.0014431 | |
0.0014394 | |
0.0014356 | |
0.0014325 | |
0.0014311 | |
0.0014226 | |
0.0014090 | |
0.0013887 | |
0.0014103 | |
0.0014174 | |
0.0014435 | |
0.0014302 | |
0.0014119 | |
0.0013968 | |
0.0013896 | |
0.0013999 | |
0.0014123 | |
0.0014138 | |
0.0014102 | |
0.0014078 | |
0.0014044 | |
0.0013853 | |
0.0013879 | |
0.0013980 | |
0.0014060 | |
0.0014058 | |
0.0014106 | |
0.0014426 | |
0.0014472 | |
0.0014598 | |
0.0014539 | |
0.0014398 | |
0.0014471 | |
0.0014211 | |
0.0014281 | |
0.0014258 | |
0.0014262 | |
0.0013999 | |
0.0014093 | |
0.0014000 | |
0.0013812 | |
0.0013712 | |
0.0013815 | |
0.0013913 | |
0.0014096 | |
0.0013979 | |
0.0013989 | |
0.0013917 | |
0.0013948 | |
0.0014159 | |
0.0013798 | |
0.0013582 | |
0.0013496 | |
0.0013323 | |
0.0013313 | |
0.0013395 | |
0.0013227 | |
0.0013083 | |
0.0013229 | |
0.0013285 | |
0.0013593 | |
0.0013497 | |
0.0013607 | |
0.0013513 | |
0.0013514 | |
0.0013553 | |
0.0013827 | |
0.0013878 | |
0.0014112 | |
0.0014316 | |
0.0014220 | |
0.0014158 | |
0.0014159 | |
0.0014412 | |
0.0014418 | |
0.0014298 | |
0.0014221 | |
0.0014291 | |
0.0014490 | |
0.0014323 | |
0.0014278 | |
0.0014190 | |
0.0014198 | |
0.0014087 | |
0.0013698 | |
0.0013790 | |
0.0013989 | |
0.0014123 | |
0.0014077 | |
0.0014277 | |
0.0014527 | |
0.0014413 | |
0.0014602 | |
0.0014747 | |
0.0014874 | |
0.0015045 | |
0.0015053 | |
0.0014875 | |
0.0014724 | |
0.0014322 | |
0.0014588 | |
0.0014766 | |
0.0014738 | |
0.0015277 | |
0.0015679 | |
0.0015536 | |
0.0015585 | |
0.0015364 | |
0.0015419 | |
0.0015529 | |
0.0015195 | |
0.0015156 | |
0.0015693 | |
0.0015426 | |
0.0015456 | |
0.0015544 | |
0.0015766 | |
0.0015428 | |
0.0015170 | |
0.0015330 | |
0.0015499 | |
0.0016050 | |
0.0015747 | |
0.0015382 | |
0.0015605 | |
0.0015369 | |
0.0015218 | |
0.0015332 | |
0.0015109 | |
0.0015105 | |
0.0014919 | |
0.0014781 | |
0.0014555 | |
0.0014654 | |
0.0014800 | |
0.0014728 | |
0.0014386 | |
0.0013984 | |
0.0014425 | |
0.0014207 | |
0.0014175 | |
0.0014441 | |
0.0014371 | |
0.0014159 | |
0.0014713 | |
0.0014682 | |
0.0015038 | |
0.0015002 | |
0.0015103 | |
0.0015077 | |
0.0015001 | |
0.0014781 | |
0.0014545 | |
0.0014113 | |
0.0013895 | |
0.0013912 | |
0.0013685 | |
0.0013685 | |
0.0013850 | |
0.0014302 | |
0.0014207 | |
0.0014016 | |
0.0013993 | |
0.0013588 | |
0.0013544 | |
0.0013293 | |
0.0013336 | |
0.0013223 | |
0.0012893 | |
0.0013315 | |
0.0013376 | |
0.0013339 | |
0.0013869 | |
0.0014257 | |
0.0014425 | |
0.0014550 | |
0.0014670 | |
0.0014563 | |
0.0014548 | |
0.0014613 | |
0.0014769 | |
0.0014723 | |
0.0014627 | |
0.0014681 | |
0.0014700 | |
0.0014770 | |
0.0015035 | |
0.0015285 | |
0.0015542 | |
0.0015688 | |
0.0015513 | |
0.0015538 | |
0.0015450 | |
0.0015825 | |
0.0016012 | |
0.0016225 | |
0.0016178 | |
0.0016184 | |
0.0016198 | |
0.0016008 | |
0.0016144 | |
0.0016160 | |
0.0015980 | |
0.0015819 | |
0.0015817 | |
0.0015873 | |
0.0015792 | |
0.0015487 | |
0.0015484 | |
0.0015460 | |
0.0015227 | |
0.0015290 | |
0.0015562 | |
0.0015393 | |
0.0015377 | |
0.0015105 | |
0.0015070 | |
0.0015204 | |
0.0014965 | |
0.0014907 | |
0.0015000 | |
0.0015329 | |
0.0015135 | |
0.0014608 | |
0.0014687 | |
0.0014423 | |
0.0014125 | |
0.0013965 | |
0.0014433 | |
0.0014479 | |
0.0014226 | |
0.0014704 | |
0.0014051 | |
0.0013642 | |
0.0013597 | |
0.0013761 | |
0.0013837 | |
0.0014085 | |
0.0013850 | |
0.0014185 | |
0.0014260 | |
0.0014451 | |
0.0014688 | |
0.0015269 | |
0.0015082 | |
0.0014733 | |
0.0013979 | |
0.0013665 | |
0.0013903 | |
0.0013715 | |
0.0013816 | |
0.0013720 | |
0.0013499 | |
0.0014427 | |
0.0014647 | |
0.0014592 | |
0.0015581 | |
0.0015916 | |
0.0015316 | |
0.0015268 | |
0.0015796 | |
0.0015963 | |
0.0015900 | |
0.0016168 | |
0.0016837 | |
0.0017017 | |
0.0017153 | |
0.0017181 | |
0.0016949 | |
0.0017028 | |
0.0016760 | |
0.0016734 | |
0.0016965 | |
0.0016798 | |
0.0017023 | |
0.0016775 | |
0.0016781 | |
0.0016736 | |
0.0016903 | |
0.0017185 | |
0.0017096 | |
0.0016968 | |
0.0017068 | |
0.0016625 | |
0.0017034 | |
0.0016607 | |
0.0016440 | |
0.0016032 | |
0.0015852 | |
0.0015703 | |
0.0016021 | |
0.0015983 | |
0.0015665 | |
0.0016083 | |
0.0015896 | |
0.0015810 | |
0.0015570 | |
0.0015561 | |
0.0015908 | |
0.0015851 | |
0.0016073 | |
0.0015853 | |
0.0015745 | |
0.0015642 | |
0.0015561 | |
0.0015308 | |
0.0015332 | |
0.0015230 | |
0.0015385 | |
0.0015235 | |
0.0014993 | |
0.0014922 | |
0.0014733 | |
0.0014749 | |
0.0014560 | |
0.0014723 | |
0.0014908 | |
0.0014793 | |
0.0014922 | |
0.0014895 | |
0.0014735 | |
0.0014714 | |
0.0014543 | |
0.0014497 | |
0.0014448 | |
0.0014572 | |
0.0014534 | |
0.0014553 | |
0.0014643 | |
0.0014712 | |
0.0014760 | |
0.0014680 | |
0.0014654 | |
0.0014441 | |
0.0014446 | |
0.0014394 | |
0.0014370 | |
0.0014243 | |
0.0014148 | |
0.0014232 | |
0.0014198 | |
0.0014003 | |
0.0013970 | |
0.0013980 | |
0.0013994 | |
0.0013973 | |
0.0014066 | |
0.0014212 | |
0.0014212 | |
0.0014146 | |
0.0014298 | |
0.0014397 | |
0.0014181 | |
0.0013849 | |
0.0013844 | |
0.0013740 | |
0.0013748 | |
0.0013561 | |
0.0013531 | |
0.0013616 | |
0.0013756 | |
0.0013784 | |
0.0013706 | |
0.0013724 | |
0.0013888 | |
0.0013818 | |
0.0013946 | |
0.0013748 | |
0.0013886 | |
0.0013805 | |
0.0013648 | |
0.0013541 | |
0.0013768 | |
0.0013829 | |
0.0013580 | |
0.0013592 | |
0.0013608 | |
0.0013979 | |
0.0013773 | |
0.0013877 | |
0.0013860 | |
0.0013741 | |
0.0013604 | |
0.0013385 | |
0.0013214 | |
0.0013069 | |
0.0013101 | |
0.0012985 | |
0.0013153 | |
0.0012909 | |
0.0012982 | |
0.0012815 | |
0.0012900 | |
0.0012861 | |
0.0012938 | |
0.0013059 | |
0.0013281 | |
0.0013095 | |
0.0013049 | |
0.0012783 | |
0.0012814 | |
0.0012965 | |
0.0012913 | |
0.0012732 | |
0.0012777 | |
0.0012687 | |
0.0012626 | |
0.0012756 | |
0.0012962 | |
0.0012950 | |
0.0013010 | |
0.0013033 | |
0.0012876 | |
0.0013015 | |
0.0013128 | |
0.0013275 | |
0.0013542 | |
0.0013230 | |
0.0013214 | |
0.0013360 | |
0.0013357 | |
0.0013186 | |
0.0013026 | |
0.0013035 | |
0.0013030 | |
0.0012870 | |
0.0013134 | |
0.0013132 | |
0.0013044 | |
0.0013260 | |
0.0013502 | |
0.0013584 | |
0.0013647 | |
0.0013868 | |
0.0013895 | |
0.0014033 | |
0.0014063 | |
0.0014021 | |
0.0013877 | |
0.0013925 | |
0.0014226 | |
0.0014431 | |
0.0014259 | |
0.0014319 | |
0.0014123 | |
0.0014019 | |
0.0013816 | |
0.0014092 | |
0.0014102 | |
0.0014143 | |
0.0014158 | |
0.0014574 | |
0.0014708 | |
0.0014476 | |
0.0014384 | |
0.0014494 | |
0.0014353 | |
0.0014099 | |
0.0013990 | |
0.0013962 | |
0.0013771 | |
0.0013828 | |
0.0013516 | |
0.0013381 | |
0.0013280 | |
0.0013283 | |
0.0013146 | |
0.0013243 | |
0.0013044 | |
0.0013025 | |
0.0013166 | |
0.0013343 | |
0.0013258 | |
0.0013011 | |
0.0013118 | |
0.0013436 | |
0.0013408 | |
0.0013287 | |
0.0013176 | |
0.0013088 | |
0.0013030 | |
0.0013313 | |
0.0013182 | |
0.0012957 | |
0.0012985 | |
0.0012809 | |
0.0012907 | |
0.0012822 | |
0.0012994 | |
0.0013051 | |
0.0012992 |