Lịch sử của giá hàng ngày JOD /XOF kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Jordan = 964.1563 Franc CFA Tây Phi
tối thiểu trên
1 Dinar Jordan = 578.7362 Franc CFA Tây Phi
Date | JOD/XOF |
---|---|
852.0172 | |
857.4018 | |
859.2426 | |
863.8561 | |
868.5618 | |
870.9039 | |
851.8723 | |
861.8403 | |
853.8450 | |
850.9915 | |
846.5349 | |
852.3793 | |
852.5687 | |
858.4735 | |
858.7713 | |
861.1004 | |
853.5694 | |
849.9979 | |
844.7122 | |
844.4631 | |
837.5783 | |
839.1566 | |
846.6234 | |
859.0468 | |
853.2064 | |
843.6670 | |
844.9700 | |
864.1884 | |
862.6949 | |
871.3030 | |
866.6718 | |
875.7431 | |
874.3284 | |
882.3196 | |
872.7846 | |
866.1625 | |
861.9207 | |
858.4308 | |
855.8279 | |
850.4112 | |
849.6247 | |
841.9420 | |
841.8004 | |
836.2862 | |
822.8530 | |
840.1960 | |
847.1974 | |
847.4382 | |
846.4726 | |
859.1515 | |
863.3785 | |
863.4933 | |
855.1941 | |
850.2635 | |
840.8304 | |
842.8637 | |
836.2361 | |
846.4060 | |
861.4498 | |
865.2599 | |
871.2972 | |
865.5842 | |
861.6682 | |
861.8312 | |
852.3494 | |
849.9407 | |
853.9439 | |
861.6569 | |
865.4391 | |
869.1672 | |
871.4292 | |
877.2176 | |
881.0516 | |
894.4641 | |
902.9288 | |
896.5129 | |
923.5748 | |
935.8501 | |
936.0304 | |
939.8621 | |
952.6754 | |
939.7826 | |
961.7264 | |
922.3995 | |
913.3665 | |
929.8129 | |
924.1786 | |
930.9386 | |
910.3029 | |
907.1908 | |
901.5315 | |
904.9755 | |
911.7377 | |
920.9400 | |
886.8035 | |
874.4776 | |
879.4970 | |
888.3058 | |
865.4951 | |
858.8084 | |
865.9475 | |
886.2835 | |
875.8484 | |
880.3197 | |
863.2433 | |
839.7916 | |
845.4678 | |
851.4234 | |
825.0014 | |
818.0759 | |
818.3137 | |
808.6125 | |
823.8968 | |
817.0498 | |
810.8415 | |
816.5596 | |
818.6037 | |
816.6277 | |
820.4047 | |
819.8007 | |
819.8079 | |
819.2417 | |
823.0099 | |
813.9232 | |
798.4111 | |
797.6044 | |
796.9222 | |
796.6434 | |
800.7952 | |
796.3040 | |
791.0263 | |
788.9447 | |
783.2930 | |
779.2120 | |
784.2848 | |
787.7613 | |
785.5547 | |
788.2308 | |
779.1611 | |
783.7310 | |
784.5888 | |
779.8493 | |
779.7288 | |
775.5838 | |
776.6877 | |
763.2377 | |
758.9161 | |
756.3321 | |
757.4500 | |
760.9851 | |
762.0655 | |
767.2487 | |
765.9076 | |
768.2525 | |
776.6923 | |
782.9312 | |
786.1450 | |
775.3739 | |
775.7709 | |
780.6874 | |
767.8720 | |
760.5819 | |
762.5864 | |
767.7256 | |
766.6596 | |
761.9194 | |
766.0194 | |
760.8439 | |
755.0941 | |
757.0147 | |
756.0253 | |
761.5417 | |
763.9960 | |
775.0285 | |
781.2416 | |
780.0571 | |
782.4419 | |
794.7353 | |
783.4418 | |
786.1582 | |
783.1967 | |
784.7784 | |
792.2129 | |
786.5220 | |
779.5314 | |
782.7976 | |
775.0761 | |
784.4743 | |
779.1222 | |
788.3217 | |
786.7022 | |
786.0884 | |
807.5643 | |
815.5048 | |
817.6996 | |
822.6146 | |
820.3657 | |
815.8963 | |
818.4556 | |
831.5948 | |
848.6640 | |
847.6956 | |
855.9005 | |
848.5509 | |
854.6916 | |
851.4897 | |
847.2313 | |
856.7355 | |
838.8744 | |
859.5286 | |
828.6198 | |
811.6020 | |
830.2223 | |
852.7605 | |
853.6105 | |
848.0013 | |
836.2884 | |
839.5938 | |
833.7638 | |
830.9101 | |
826.4650 | |
825.9561 | |
834.1031 | |
830.8238 | |
836.2511 | |
835.2639 | |
840.2649 | |
835.4959 | |
838.4262 | |
831.8658 | |
833.5688 | |
829.6354 | |
839.0965 | |
843.1844 | |
848.5915 | |
841.5251 | |
840.8368 | |
837.4896 | |
843.8765 | |
833.9917 | |
834.8919 | |
824.8946 | |
822.9634 | |
830.3348 | |
825.7326 | |
821.6707 | |
824.9527 | |
819.6542 | |
811.6180 | |
824.3286 | |
817.4092 | |
822.6425 | |
826.5327 | |
829.0440 | |
823.6899 | |
825.9769 | |
827.2029 | |
821.7654 | |
818.4250 | |
822.7415 | |
825.6858 | |
817.6415 | |
816.1379 | |
821.7366 | |
815.7634 | |
813.7223 | |
817.3257 | |
819.7167 | |
808.3843 | |
808.7701 | |
813.1241 | |
805.7074 | |
805.3374 | |
804.4199 | |
810.3116 | |
814.4366 | |
814.0161 | |
814.1424 | |
815.7736 | |
807.0625 | |
823.5979 | |
810.4939 | |
812.5953 | |
806.4156 | |
798.1731 | |
804.3460 | |
798.5851 | |
786.6635 | |
792.3057 | |
797.4424 | |
796.0141 | |
791.2668 | |
804.5018 | |
810.9377 | |
799.8364 | |
789.6969 | |
790.6259 | |
789.5714 | |
786.3994 | |
794.1580 | |
790.1288 | |
793.5037 | |
784.2089 | |
790.1887 | |
795.1919 | |
784.6197 | |
774.8811 | |
774.7996 | |
765.1465 | |
757.2279 | |
745.7192 | |
750.3392 | |
752.0666 | |
741.8473 | |
749.9548 | |
749.8168 | |
749.9506 | |
751.2363 | |
746.0924 | |
752.1166 | |
748.1517 | |
747.2594 | |
754.5416 | |
753.8990 | |
771.8222 | |
768.6630 | |
779.3360 | |
785.1259 | |
785.6572 | |
779.5694 | |
777.1781 | |
788.2299 | |
793.0950 | |
796.7992 | |
794.0609 | |
787.0562 | |
784.2876 | |
787.9808 | |
788.6032 | |
780.3577 | |
774.3195 | |
773.6948 | |
777.9284 | |
773.2998 | |
783.2986 | |
786.2317 | |
784.6291 | |
783.2379 | |
794.1358 | |
806.6119 | |
812.6744 | |
814.2755 | |
826.9775 | |
830.0030 | |
826.2258 | |
821.4473 | |
829.0636 | |
824.5359 | |
843.3492 | |
847.8183 | |
848.6958 | |
852.3350 | |
870.6623 | |
874.2596 | |
868.3572 | |
852.8891 | |
862.8742 | |
870.0849 | |
877.1824 | |
876.4792 | |
873.2122 | |
876.0110 | |
863.4421 | |
868.0124 | |
861.5143 | |
875.3096 | |
875.8940 | |
887.2677 | |
887.5078 | |
892.0944 | |
872.1673 | |
861.2881 | |
873.6774 | |
872.5153 | |
862.9878 | |
839.3564 | |
845.1965 | |
852.7782 | |
842.9157 | |
832.7498 | |
827.0798 | |
823.2392 | |
829.5902 | |
824.7919 | |
831.6939 | |
828.7517 | |
819.1271 | |
827.0798 | |
836.7866 | |
830.5356 | |
843.4576 | |
836.1839 | |
837.4425 | |
830.9406 | |
840.6472 | |
819.1486 | |
819.4556 | |
822.8148 | |
830.7091 | |
824.3928 | |
816.3228 | |
810.1825 | |
811.0290 | |
822.4805 | |
820.3174 | |
812.5430 | |
811.9687 | |
829.1341 | |
820.5196 | |
832.5215 | |
843.3297 | |
842.6125 | |
832.2025 | |
823.8182 | |
827.0975 | |
849.1902 | |
857.2170 | |
846.6922 | |
849.3332 | |
850.4652 | |
844.3012 | |
853.0100 | |
843.2776 | |
851.2864 | |
872.9798 | |
867.0017 | |
861.8018 | |
859.8926 | |
840.3919 | |
837.4660 | |
817.4836 | |
815.7381 | |
827.3813 | |
823.6403 | |
827.8637 | |
818.3893 | |
828.1930 | |
825.1146 | |
798.0857 | |
835.7056 | |
840.4124 | |
845.5135 | |
834.8525 | |
854.8130 | |
840.9252 | |
837.3762 | |
824.7203 | |
817.1139 | |
820.5740 | |
821.5442 | |
847.2718 | |
843.3752 | |
818.3535 | |
830.2486 | |
830.6050 | |
851.2864 | |
862.1167 | |
875.9326 | |
846.6124 | |
855.0960 | |
844.6730 | |
875.8870 | |
853.2730 | |
828.0226 | |
816.2009 | |
815.0387 | |
816.2822 | |
816.4925 | |
822.9263 | |
796.7634 | |
781.9578 | |
774.8747 | |
761.5850 | |
755.3410 | |
746.2282 | |
751.6107 | |
745.1940 | |
747.1130 | |
746.1128 | |
744.1854 | |
742.4948 | |
727.7802 | |
722.3202 | |
725.9912 | |
731.1035 | |
728.7529 | |
720.5239 | |
715.7625 | |
718.1526 | |
705.2634 | |
702.3636 | |
693.7930 | |
692.3424 | |
690.5487 | |
689.2585 | |
684.6486 | |
679.7693 | |
680.3693 | |
675.4707 | |
680.6807 | |
682.3539 | |
681.3955 | |
680.6242 | |
678.5507 | |
675.5994 | |
673.1720 | |
667.6033 | |
668.7406 | |
671.3380 | |
670.2090 | |
673.8490 | |
672.3985 | |
670.9521 | |
666.3758 | |
668.1895 | |
674.1953 | |
674.2944 | |
675.0571 | |
679.6982 | |
686.4627 | |
678.0296 | |
684.1801 | |
678.2020 | |
680.6800 | |
671.8296 | |
676.2429 | |
673.8954 | |
674.7508 | |
684.2051 | |
685.4620 | |
687.0811 | |
691.0790 | |
685.8512 | |
671.8930 | |
677.6156 | |
683.0950 | |
682.0119 | |
685.3410 | |
686.2853 | |
694.0830 | |
699.9585 | |
701.5200 | |
692.9750 | |
694.7431 | |
696.5646 | |
698.1006 | |
698.7640 | |
702.9318 | |
709.7320 | |
720.1197 | |
709.0599 | |
705.5410 | |
692.7423 | |
699.1833 | |
708.2882 | |
715.9250 | |
719.6362 | |
714.3587 | |
708.0557 | |
707.2900 | |
709.1074 | |
710.3038 | |
712.0556 | |
721.8750 | |
720.5294 | |
715.2997 | |
711.2164 | |
711.3483 | |
708.8998 | |
693.1874 | |
691.0084 | |
685.0211 | |
687.8196 | |
694.5401 | |
691.0324 | |
703.6987 | |
700.2469 | |
701.3640 | |
701.1871 | |
714.3408 | |
709.5585 | |
714.2801 | |
723.9968 | |
729.2973 | |
723.8378 | |
718.7648 | |
709.4457 | |
715.3551 | |
714.8382 | |
718.5263 | |
716.9446 | |
706.2863 | |
724.7295 | |
736.2692 | |
740.9817 | |
750.5830 | |
751.1210 | |
746.5714 | |
756.0070 | |
764.3271 | |
755.8989 | |
752.7035 | |
735.6863 | |
740.9089 | |
734.8901 | |
740.0362 | |
739.9577 | |
737.8171 | |
723.2185 | |
720.5737 | |
708.6011 | |
698.5132 | |
703.2220 | |
706.3349 | |
706.2612 | |
693.8495 | |
693.5619 | |
699.4025 | |
703.2084 | |
699.7532 | |
690.1534 | |
698.1779 | |
700.4024 | |
704.7231 | |
704.3433 | |
709.8702 | |
730.0189 | |
725.1878 | |
714.8484 | |
708.0481 | |
710.3615 | |
700.4436 | |
688.3970 | |
693.8172 | |
684.8559 | |
678.1172 | |
672.3130 | |
664.6648 | |
664.3269 | |
672.2558 | |
679.1619 | |
698.2173 | |
685.4842 | |
677.2364 | |
678.5282 | |
654.5693 | |
637.7927 | |
643.6630 | |
641.6231 | |
650.8608 | |
648.5634 | |
643.9663 | |
658.0952 | |
659.8136 | |
637.2350 | |
648.2557 | |
646.9961 | |
643.3537 | |
634.2590 | |
648.1724 | |
659.2023 | |
652.2976 | |
645.1888 | |
623.0535 | |
635.0573 | |
650.1254 | |
640.8083 | |
650.6413 | |
657.1175 | |
652.2328 | |
661.8755 | |
662.0539 | |
670.2891 | |
676.5296 | |
687.0393 | |
682.4064 | |
675.6731 | |
678.9988 | |
695.1053 | |
715.1180 | |
693.2277 | |
703.8785 | |
705.4500 | |
692.4608 | |
695.8626 | |
706.2566 | |
679.6940 | |
681.1118 | |
664.9842 | |
666.5579 | |
662.1066 | |
663.2622 | |
666.6216 | |
676.5519 | |
687.5283 | |
708.5575 | |
719.6725 | |
718.8129 | |
730.7182 | |
730.7166 | |
722.0117 | |
699.2005 | |
703.8951 | |
713.4737 | |
714.6560 | |
735.9694 | |
738.3328 | |
752.2693 | |
749.8725 | |
756.2623 | |
775.6141 | |
751.0479 | |
747.6052 | |
749.6814 | |
721.0276 | |
701.3858 | |
693.2629 | |
687.3043 | |
681.6823 | |
686.6654 | |
687.3626 | |
684.3000 | |
677.0855 | |
679.1971 | |
683.6496 | |
681.1337 | |
680.2515 | |
677.0449 | |
665.1008 | |
654.2168 | |
643.4294 | |
637.4146 | |
644.6118 | |
643.5936 | |
647.2451 | |
631.9066 | |
624.5187 | |
616.3330 | |
618.1334 | |
617.8830 | |
617.3597 | |
624.6793 | |
619.4351 | |
618.8098 | |
625.7997 | |
632.1563 | |
632.2477 | |
629.9889 | |
633.2487 | |
645.7159 | |
645.8367 | |
646.8111 | |
656.7175 | |
654.0081 | |
642.5785 | |
649.6360 | |
650.3058 | |
662.0465 | |
663.5540 | |
657.7415 | |
668.2474 | |
670.8464 | |
666.6602 | |
652.3625 | |
660.7115 | |
684.5485 | |
680.8750 | |
693.3149 | |
707.9709 | |
716.0915 | |
692.8601 | |
690.6701 | |
702.9379 | |
680.0759 | |
711.7041 | |
733.0070 | |
735.4297 | |
726.6660 | |
722.7014 | |
709.9893 | |
722.0133 | |
704.9541 | |
701.2455 | |
691.9735 | |
680.8206 | |
654.9157 | |
663.0523 | |
678.7424 | |
715.3644 | |
731.7747 | |
719.2795 | |
729.1360 | |
723.7731 | |
728.8500 | |
740.7700 | |
693.1574 | |
682.7260 | |
685.3209 | |
641.8115 | |
628.3053 | |
652.9209 | |
654.9549 | |
633.0715 | |
626.4571 | |
628.9439 | |
618.5181 | |
593.9272 | |
587.6329 | |
582.9900 | |
582.0433 | |
590.0167 | |
587.2699 | |
596.6717 | |
597.5958 | |
589.4494 | |
595.2963 | |
587.4435 | |
596.1240 | |
595.9074 | |
597.5087 | |
591.6238 | |
581.8987 | |
584.9186 | |
589.3435 | |
585.8904 | |
601.4974 | |
587.0754 | |
602.1490 | |
608.2744 | |
623.7527 | |
630.8249 | |
636.8329 | |
624.1622 | |
625.6684 | |
638.3637 | |
621.7779 | |
629.0766 | |
632.4977 | |
642.2451 | |
642.6478 | |
628.6003 | |
630.8795 | |
622.1553 | |
630.7825 | |
635.1065 | |
639.2845 | |
642.6289 | |
653.2721 | |
652.2133 | |
656.6031 | |
649.9772 | |
656.3988 | |
666.9775 | |
670.1617 | |
678.7304 | |
678.0163 | |
686.7969 | |
679.2308 | |
670.7847 | |
675.9830 | |
670.1467 | |
671.3731 | |
678.6644 | |
679.6087 | |
687.6097 | |
689.8159 | |
692.1612 | |
686.2422 | |
688.0230 | |
687.1516 | |
682.9065 | |
679.7172 | |
677.4904 | |
681.1818 | |
682.3943 | |
692.4695 | |
692.2569 | |
694.7233 | |
695.8708 | |
702.1095 | |
706.8167 | |
702.6397 | |
704.3327 | |
714.1145 | |
715.8313 | |
715.2825 | |
714.5953 | |
715.6556 | |
710.9381 | |
703.6097 | |
703.6112 | |
706.9233 | |
699.4047 | |
694.5982 | |
705.1656 | |
722.0729 | |
722.3170 | |
727.7874 | |
727.4001 | |
737.4148 | |
739.0215 | |
734.4087 | |
726.9293 | |
725.4869 | |
729.5950 | |
728.6484 | |
720.0627 | |
723.6996 | |
717.0622 | |
727.3686 | |
720.1315 | |
724.3661 | |
732.7262 | |
738.4866 | |
726.3449 | |
723.1419 | |
736.3610 | |
735.7151 | |
734.8604 | |
715.3418 | |
726.0322 | |
720.6070 | |
721.5034 | |
727.7471 | |
735.0572 | |
747.0815 | |
756.7509 | |
765.1474 | |
763.2936 | |
770.1222 | |
760.2786 | |
774.6798 | |
770.3121 | |
780.3160 | |
775.2062 | |
777.5347 | |
772.9363 | |
765.7610 | |
752.9350 | |
763.6793 | |
766.3318 | |
782.3056 | |
780.4041 | |
771.3303 | |
774.4100 | |
785.4456 | |
782.6500 | |
788.2175 | |
792.0062 | |
783.9521 | |
771.4582 | |
772.2120 | |
768.6143 | |
767.2891 | |
776.6536 | |
768.3353 | |
761.7248 | |
753.2921 | |
738.4625 | |
755.8780 | |
756.7623 | |
748.4838 | |
748.6923 | |
758.3634 | |
767.6923 | |
767.1536 | |
767.4318 | |
777.0143 | |
761.3835 | |
761.5090 | |
766.6336 | |
754.1261 | |
740.6060 | |
736.1717 | |
732.7720 | |
721.1013 | |
719.6891 | |
712.6234 | |
711.0714 | |
713.2231 | |
720.6307 | |
718.1290 | |
702.9507 | |
692.9487 | |
701.3355 | |
698.3704 | |
708.0573 | |
713.3286 | |
723.8178 | |
709.6007 | |
709.1320 | |
707.0879 | |
706.2908 | |
686.1482 | |
679.9095 | |
690.7835 | |
695.2313 | |
689.9436 | |
696.7355 | |
709.2746 | |
714.7969 | |
716.2338 | |
726.1543 | |
723.1786 | |
739.8876 | |
747.3045 | |
753.0258 | |
752.8573 | |
760.6833 | |
755.1167 | |
766.6372 | |
767.7327 | |
759.5427 | |
749.4647 | |
754.2336 | |
768.5792 | |
762.3294 | |
744.2842 | |
745.8286 | |
752.6283 | |
758.9837 | |
764.0645 | |
767.4588 | |
751.1726 | |
758.6352 | |
771.8104 | |
770.1041 | |
780.6772 | |
774.7731 | |
779.9281 | |
769.5919 | |
766.2485 | |
769.6794 |