Lịch sử của giá hàng ngày XEU /GTQ kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đơn vị Tiền Châu Âu = 9.6111 Quetzal Guatemala
tối thiểu trên
1 Đơn vị Tiền Châu Âu = 7.5282 Quetzal Guatemala
Date | XEU/GTQ |
---|---|
8.3730 | |
8.3250 | |
8.2965 | |
8.2692 | |
8.4385 | |
8.3680 | |
8.4512 | |
8.5129 | |
8.5382 | |
8.4813 | |
8.4779 | |
8.4122 | |
8.4067 | |
8.4018 | |
8.4677 | |
8.5072 | |
8.5499 | |
8.5607 | |
8.6580 | |
8.6319 | |
8.5414 | |
8.4343 | |
8.4939 | |
8.5880 | |
8.5722 | |
8.3859 | |
8.4050 | |
8.3153 | |
8.3627 | |
8.2816 | |
8.2972 | |
8.2416 | |
8.3261 | |
8.4171 | |
8.4517 | |
8.5042 | |
8.5051 | |
8.5495 | |
8.5767 | |
8.6463 | |
8.6428 | |
8.6793 | |
8.8165 | |
8.6353 | |
8.5523 | |
8.5509 | |
8.5582 | |
8.4339 | |
8.3725 | |
8.3707 | |
8.4413 | |
8.4836 | |
8.5873 | |
8.5453 | |
8.5954 | |
8.5242 | |
8.3786 | |
8.3450 | |
8.2914 | |
8.3609 | |
8.4136 | |
8.4195 | |
8.5151 | |
8.5397 | |
8.5016 | |
8.4180 | |
8.3794 | |
8.3584 | |
8.3527 | |
8.3129 | |
8.2460 | |
8.1007 | |
7.9962 | |
8.0741 | |
7.8315 | |
7.7502 | |
7.7108 | |
7.7412 | |
7.6633 | |
7.7565 | |
7.5365 | |
7.8212 | |
7.9026 | |
7.7118 | |
7.7546 | |
7.6872 | |
7.8668 | |
7.8827 | |
7.9435 | |
7.9055 | |
7.8512 | |
7.7987 | |
8.0868 | |
8.2042 | |
8.1454 | |
8.0549 | |
8.2266 | |
8.2646 | |
8.1987 | |
8.0095 | |
8.1068 | |
8.0617 | |
8.2052 | |
8.4892 | |
8.4244 | |
8.3643 | |
8.6642 | |
8.7190 | |
8.6979 | |
8.8044 | |
8.6344 | |
8.7239 | |
8.7937 | |
8.7425 | |
8.7257 | |
8.7526 | |
8.7197 | |
8.7297 | |
8.7354 | |
8.7401 | |
8.6985 | |
8.8008 | |
8.9649 | |
8.9758 | |
8.9855 | |
8.9856 | |
8.9432 | |
8.9912 | |
9.0512 | |
9.0719 | |
9.1434 | |
9.1915 | |
9.1292 | |
9.0973 | |
9.1216 | |
9.0947 | |
9.2039 | |
9.1497 | |
9.1229 | |
9.1916 | |
9.1949 | |
9.2485 | |
9.2134 | |
9.3724 | |
9.4165 | |
9.4523 | |
9.4309 | |
9.3789 | |
9.3717 | |
9.3089 | |
9.3225 | |
9.3147 | |
9.1941 | |
9.1041 | |
9.0898 | |
9.2121 | |
9.1498 | |
9.2809 | |
9.4061 | |
9.4073 | |
9.3599 | |
9.3886 | |
9.4481 | |
9.4099 | |
9.4891 | |
9.5466 | |
9.5300 | |
9.5386 | |
9.4813 | |
9.4735 | |
9.3338 | |
9.2287 | |
9.2184 | |
9.2115 | |
9.0772 | |
9.1867 | |
9.1557 | |
9.1921 | |
9.1735 | |
9.0845 | |
9.1385 | |
9.2165 | |
9.1409 | |
9.2076 | |
9.0834 | |
9.1400 | |
9.0359 | |
9.0607 | |
9.0585 | |
8.8098 | |
8.7350 | |
8.7120 | |
8.6664 | |
8.6959 | |
8.7400 | |
8.6800 | |
8.5546 | |
8.3850 | |
8.4061 | |
8.3298 | |
8.4127 | |
8.3542 | |
8.3789 | |
8.3579 | |
8.3301 | |
8.5428 | |
8.1950 | |
8.5247 | |
8.7498 | |
8.5558 | |
8.2944 | |
8.2794 | |
8.3414 | |
8.4787 | |
8.4752 | |
8.5389 | |
8.5904 | |
8.6343 | |
8.6313 | |
8.5470 | |
8.5521 | |
8.4965 | |
8.5339 | |
8.4751 | |
8.5326 | |
8.4916 | |
8.5803 | |
8.5973 | |
8.6585 | |
8.5641 | |
8.5277 | |
8.4424 | |
8.4871 | |
8.4723 | |
8.4848 | |
8.4226 | |
8.5272 | |
8.5095 | |
8.5986 | |
8.6319 | |
8.5618 | |
8.5887 | |
8.6460 | |
8.6355 | |
8.7329 | |
8.7801 | |
8.6365 | |
8.7185 | |
8.6704 | |
8.5965 | |
8.5543 | |
8.6042 | |
8.5796 | |
8.5664 | |
8.5940 | |
8.6330 | |
8.6304 | |
8.6084 | |
8.6840 | |
8.7210 | |
8.6593 | |
8.7320 | |
8.7691 | |
8.7730 | |
8.7472 | |
8.8866 | |
8.8321 | |
8.7833 | |
8.8655 | |
8.8699 | |
8.8840 | |
8.8242 | |
8.7858 | |
8.7773 | |
8.7621 | |
8.7425 | |
8.8380 | |
8.6513 | |
8.8158 | |
8.8172 | |
8.8948 | |
8.9690 | |
8.8582 | |
8.9079 | |
9.0717 | |
8.9359 | |
8.8739 | |
8.8159 | |
8.7947 | |
8.6080 | |
8.5445 | |
8.6679 | |
8.7759 | |
8.7578 | |
8.7705 | |
8.8085 | |
8.7275 | |
8.7580 | |
8.7131 | |
8.8125 | |
8.7855 | |
8.6960 | |
8.7713 | |
8.8578 | |
8.8558 | |
8.9675 | |
9.0387 | |
9.1808 | |
9.1028 | |
9.1232 | |
9.2281 | |
9.1236 | |
9.1418 | |
9.0749 | |
9.1234 | |
9.0587 | |
9.1023 | |
9.1010 | |
9.0119 | |
9.0122 | |
8.8132 | |
8.8078 | |
8.7132 | |
8.6690 | |
8.6695 | |
8.7160 | |
8.7742 | |
8.6517 | |
8.5519 | |
8.6397 | |
8.6649 | |
8.6247 | |
8.6276 | |
8.6826 | |
8.7262 | |
8.7621 | |
8.6876 | |
8.6803 | |
8.5879 | |
8.5812 | |
8.5859 | |
8.5404 | |
8.4970 | |
8.3481 | |
8.3482 | |
8.3441 | |
8.2037 | |
8.1801 | |
8.2379 | |
8.2742 | |
8.1939 | |
8.2382 | |
8.0480 | |
8.0080 | |
7.9960 | |
7.9600 | |
7.7920 | |
7.7620 | |
7.8150 | |
7.9620 | |
7.8750 | |
7.8360 | |
7.7900 | |
7.7740 | |
7.8220 | |
7.8580 | |
7.9920 | |
7.9830 | |
8.0860 | |
7.9880 | |
7.9690 | |
7.8730 | |
7.8710 | |
7.8280 | |
8.0070 | |
8.0920 | |
7.9650 | |
7.9650 | |
8.0430 | |
8.2880 | |
8.2350 | |
8.1430 | |
8.2170 | |
8.3230 | |
8.4210 | |
8.4480 | |
8.3850 | |
8.4450 | |
8.4160 | |
8.4410 | |
8.5130 | |
8.3830 | |
8.3440 | |
8.4290 | |
8.3340 | |
8.4285 | |
8.4252 | |
8.5063 | |
8.4152 | |
8.6431 | |
8.6471 | |
8.5794 | |
8.5127 | |
8.5654 | |
8.6621 | |
8.8036 | |
8.8251 | |
8.7205 | |
8.7346 | |
8.7823 | |
8.7852 | |
8.6416 | |
8.7410 | |
8.5751 | |
8.4194 | |
8.4396 | |
8.5208 | |
8.6259 | |
8.5524 | |
8.3718 | |
8.2653 | |
8.3365 | |
8.3340 | |
8.3103 | |
8.3408 | |
8.2622 | |
8.3420 | |
8.2759 | |
8.0805 | |
8.1671 | |
8.2456 |