History of daily rates XEU /GTQ since Sunday, 15 November 2015.
The maximum was reached on
1 European currency unit = 9.6111 Guatemalan quetzal
the minimum on
1 European currency unit = 7.5282 Guatemalan quetzal
Price history of GTQ / XEU
| Date | XEU/GTQ |
| | 8.2965 |
| | 8.2692 |
| | 8.4385 |
| | 8.3680 |
| | 8.4512 |
| | 8.5129 |
| | 8.5382 |
| | 8.4813 |
| | 8.4779 |
| | 8.4122 |
| | 8.4067 |
| | 8.4018 |
| | 8.4677 |
| | 8.5072 |
| | 8.5499 |
| | 8.5607 |
| | 8.6580 |
| | 8.6319 |
| | 8.5414 |
| | 8.4343 |
| | 8.4939 |
| | 8.5880 |
| | 8.5722 |
| | 8.3859 |
| | 8.4050 |
| | 8.3153 |
| | 8.3627 |
| | 8.2816 |
| | 8.2972 |
| | 8.2416 |
| | 8.3261 |
| | 8.4171 |
| | 8.4517 |
| | 8.5042 |
| | 8.5051 |
| | 8.5495 |
| | 8.5767 |
| | 8.6463 |
| | 8.6428 |
| | 8.6793 |
| | 8.8165 |
| | 8.6353 |
| | 8.5523 |
| | 8.5509 |
| | 8.5582 |
| | 8.4339 |
| | 8.3725 |
| | 8.3707 |
| | 8.4413 |
| | 8.4836 |
| | 8.5873 |
| | 8.5453 |
| | 8.5954 |
| | 8.5242 |
| | 8.3786 |
| | 8.3450 |
| | 8.2914 |
| | 8.3609 |
| | 8.4136 |
| | 8.4195 |
| | 8.5151 |
| | 8.5397 |
| | 8.5016 |
| | 8.4180 |
| | 8.3794 |
| | 8.3584 |
| | 8.3527 |
| | 8.3129 |
| | 8.2460 |
| | 8.1007 |
| | 7.9962 |
| | 8.0741 |
| | 7.8315 |
| | 7.7502 |
| | 7.7108 |
| | 7.7412 |
| | 7.6633 |
| | 7.7565 |
| | 7.5365 |
| | 7.8212 |
| | 7.9026 |
| | 7.7118 |
| | 7.7546 |
| | 7.6872 |
| | 7.8668 |
| | 7.8827 |
| | 7.9435 |
| | 7.9055 |
| | 7.8512 |
| | 7.7987 |
| | 8.0868 |
| | 8.2042 |
| | 8.1454 |
| | 8.0549 |
| | 8.2266 |
| | 8.2646 |
| | 8.1987 |
| | 8.0095 |
| | 8.1068 |
| | 8.0617 |
| | 8.2052 |
| | 8.4892 |
| | 8.4244 |
| | 8.3643 |
| | 8.6642 |
| | 8.7190 |
| | 8.6979 |
| | 8.8044 |
| | 8.6344 |
| | 8.7239 |
| | 8.7937 |
| | 8.7425 |
| | 8.7257 |
| | 8.7526 |
| | 8.7197 |
| | 8.7297 |
| | 8.7354 |
| | 8.7401 |
| | 8.6985 |
| | 8.8008 |
| | 8.9649 |
| | 8.9758 |
| | 8.9855 |
| | 8.9856 |
| | 8.9432 |
| | 8.9912 |
| | 9.0512 |
| | 9.0719 |
| | 9.1434 |
| | 9.1915 |
| | 9.1292 |
| | 9.0973 |
| | 9.1216 |
| | 9.0947 |
| | 9.2039 |
| | 9.1497 |
| | 9.1229 |
| | 9.1916 |
| | 9.1949 |
| | 9.2485 |
| | 9.2134 |
| | 9.3724 |
| | 9.4165 |
| | 9.4523 |
| | 9.4309 |
| | 9.3789 |
| | 9.3717 |
| | 9.3089 |
| | 9.3225 |
| | 9.3147 |
| | 9.1941 |
| | 9.1041 |
| | 9.0898 |
| | 9.2121 |
| | 9.1498 |
| | 9.2809 |
| | 9.4061 |
| | 9.4073 |
| | 9.3599 |
| | 9.3886 |
| | 9.4481 |
| | 9.4099 |
| | 9.4891 |
| | 9.5466 |
| | 9.5300 |
| | 9.5386 |
| | 9.4813 |
| | 9.4735 |
| | 9.3338 |
| | 9.2287 |
| | 9.2184 |
| | 9.2115 |
| | 9.0772 |
| | 9.1867 |
| | 9.1557 |
| | 9.1921 |
| | 9.1735 |
| | 9.0845 |
| | 9.1385 |
| | 9.2165 |
| | 9.1409 |
| | 9.2076 |
| | 9.0834 |
| | 9.1400 |
| | 9.0359 |
| | 9.0607 |
| | 9.0585 |
| | 8.8098 |
| | 8.7350 |
| | 8.7120 |
| | 8.6664 |
| | 8.6959 |
| | 8.7400 |
| | 8.6800 |
| | 8.5546 |
| | 8.3850 |
| | 8.4061 |
| | 8.3298 |
| | 8.4127 |
| | 8.3542 |
| | 8.3789 |
| | 8.3579 |
| | 8.3301 |
| | 8.5428 |
| | 8.1950 |
| | 8.5247 |
| | 8.7498 |
| | 8.5558 |
| | 8.2944 |
| | 8.2794 |
| | 8.3414 |
| | 8.4787 |
| | 8.4752 |
| | 8.5389 |
| | 8.5904 |
| | 8.6343 |
| | 8.6313 |
| | 8.5470 |
| | 8.5521 |
| | 8.4965 |
| | 8.5339 |
| | 8.4751 |
| | 8.5326 |
| | 8.4916 |
| | 8.5803 |
| | 8.5973 |
| | 8.6585 |
| | 8.5641 |
| | 8.5277 |
| | 8.4424 |
| | 8.4871 |
| | 8.4723 |
| | 8.4848 |
| | 8.4226 |
| | 8.5272 |
| | 8.5095 |
| | 8.5986 |
| | 8.6319 |
| | 8.5618 |
| | 8.5887 |
| | 8.6460 |
| | 8.6355 |
| | 8.7329 |
| | 8.7801 |
| | 8.6365 |
| | 8.7185 |
| | 8.6704 |
| | 8.5965 |
| | 8.5543 |
| | 8.6042 |
| | 8.5796 |
| | 8.5664 |
| | 8.5940 |
| | 8.6330 |
| | 8.6304 |
| | 8.6084 |
| | 8.6840 |
| | 8.7210 |
| | 8.6593 |
| | 8.7320 |
| | 8.7691 |
| | 8.7730 |
| | 8.7472 |
| | 8.8866 |
| | 8.8321 |
| | 8.7833 |
| | 8.8655 |
| | 8.8699 |
| | 8.8840 |
| | 8.8242 |
| | 8.7858 |
| | 8.7773 |
| | 8.7621 |
| | 8.7425 |
| | 8.8380 |
| | 8.6513 |
| | 8.8158 |
| | 8.8172 |
| | 8.8948 |
| | 8.9690 |
| | 8.8582 |
| | 8.9079 |
| | 9.0717 |
| | 8.9359 |
| | 8.8739 |
| | 8.8159 |
| | 8.7947 |
| | 8.6080 |
| | 8.5445 |
| | 8.6679 |
| | 8.7759 |
| | 8.7578 |
| | 8.7705 |
| | 8.8085 |
| | 8.7275 |
| | 8.7580 |
| | 8.7131 |
| | 8.8125 |
| | 8.7855 |
| | 8.6960 |
| | 8.7713 |
| | 8.8578 |
| | 8.8558 |
| | 8.9675 |
| | 9.0387 |
| | 9.1808 |
| | 9.1028 |
| | 9.1232 |
| | 9.2281 |
| | 9.1236 |
| | 9.1418 |
| | 9.0749 |
| | 9.1234 |
| | 9.0587 |
| | 9.1023 |
| | 9.1010 |
| | 9.0119 |
| | 9.0122 |
| | 8.8132 |
| | 8.8078 |
| | 8.7132 |
| | 8.6690 |
| | 8.6695 |
| | 8.7160 |
| | 8.7742 |
| | 8.6517 |
| | 8.5519 |
| | 8.6397 |
| | 8.6649 |
| | 8.6247 |
| | 8.6276 |
| | 8.6826 |
| | 8.7262 |
| | 8.7621 |
| | 8.6876 |
| | 8.6803 |
| | 8.5879 |
| | 8.5812 |
| | 8.5859 |
| | 8.5404 |
| | 8.4970 |
| | 8.3481 |
| | 8.3482 |
| | 8.3441 |
| | 8.2037 |
| | 8.1801 |
| | 8.2379 |
| | 8.2742 |
| | 8.1939 |
| | 8.2382 |
| | 8.0480 |
| | 8.0080 |
| | 7.9960 |
| | 7.9600 |
| | 7.7920 |
| | 7.7620 |
| | 7.8150 |
| | 7.9620 |
| | 7.8750 |
| | 7.8360 |
| | 7.7900 |
| | 7.7740 |
| | 7.8220 |
| | 7.8580 |
| | 7.9920 |
| | 7.9830 |
| | 8.0860 |
| | 7.9880 |
| | 7.9690 |
| | 7.8730 |
| | 7.8710 |
| | 7.8280 |
| | 8.0070 |
| | 8.0920 |
| | 7.9650 |
| | 7.9650 |
| | 8.0430 |
| | 8.2880 |
| | 8.2350 |
| | 8.1430 |
| | 8.2170 |
| | 8.3230 |
| | 8.4210 |
| | 8.4480 |
| | 8.3850 |
| | 8.4450 |
| | 8.4160 |
| | 8.4410 |
| | 8.5130 |
| | 8.3830 |
| | 8.3440 |
| | 8.4290 |
| | 8.3340 |
| | 8.4285 |
| | 8.4252 |
| | 8.5063 |
| | 8.4152 |
| | 8.6431 |
| | 8.6471 |
| | 8.5794 |
| | 8.5127 |
| | 8.5654 |
| | 8.6621 |
| | 8.8036 |
| | 8.8251 |
| | 8.7205 |
| | 8.7346 |
| | 8.7823 |
| | 8.7852 |
| | 8.6416 |
| | 8.7410 |
| | 8.5751 |
| | 8.4194 |
| | 8.4396 |
| | 8.5208 |
| | 8.6259 |
| | 8.5524 |
| | 8.3718 |
| | 8.2653 |
| | 8.3365 |
| | 8.3340 |
| | 8.3103 |
| | 8.3408 |
| | 8.2622 |
| | 8.3420 |
| | 8.2759 |
| | 8.0805 |
| | 8.1671 |
| | 8.2456 |