Lịch sử của giá hàng ngày XDG /MAD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 DogeCoin = 6.0469 Dirham Ma-rốc
tối thiểu trên
1 DogeCoin = 0.0012 Dirham Ma-rốc
Date | XDG/MAD |
---|---|
1.5698 | |
1.5143 | |
1.5808 | |
1.4224 | |
1.6386 | |
1.6110 | |
2.0309 | |
2.0403 | |
1.8265 | |
1.4393 | |
1.7630 | |
1.7817 | |
0.8834 | |
0.8964 | |
0.8229 | |
0.7942 | |
0.8206 | |
0.8066 | |
0.8064 | |
0.8056 | |
0.9114 | |
0.9336 | |
0.9148 | |
0.9391 | |
0.8920 | |
0.7873 | |
0.8109 | |
0.7827 | |
0.7713 | |
0.7146 | |
0.6717 | |
0.6178 | |
0.6117 | |
0.6368 | |
0.6206 | |
0.6364 | |
0.6132 | |
0.6391 | |
0.6448 | |
0.6244 | |
0.7366 | |
0.7223 | |
0.7622 | |
0.7268 | |
0.6699 | |
0.6487 | |
0.6751 | |
0.6461 | |
0.6215 | |
0.6219 | |
0.6749 | |
0.7450 | |
0.7457 | |
0.7310 | |
0.7177 | |
0.7835 | |
0.7957 | |
0.9220 | |
0.7576 | |
0.7796 | |
0.8435 | |
0.9157 | |
0.8391 | |
0.9398 | |
0.8773 | |
0.8980 | |
0.8606 | |
0.8010 | |
0.7546 | |
0.7946 | |
0.7597 | |
0.9298 | |
1.0476 | |
0.9974 | |
0.7809 | |
0.9152 | |
1.2798 | |
1.3612 | |
0.6530 | |
0.6649 | |
0.6618 | |
0.6639 | |
0.6647 | |
0.6273 | |
0.6836 | |
0.6563 | |
0.6705 | |
0.7041 | |
0.8061 | |
0.7250 | |
0.7027 | |
0.6578 | |
0.6931 | |
0.6468 | |
0.6799 | |
0.7288 | |
0.6038 | |
0.5661 | |
0.8040 | |
0.8547 | |
0.8458 | |
0.8842 | |
1.0909 | |
1.3071 | |
1.5695 | |
1.1617 | |
1.0907 | |
1.1458 | |
1.2246 | |
1.2718 | |
1.3542 | |
1.5559 | |
1.3445 | |
1.2460 | |
1.5587 | |
1.3271 | |
1.5707 | |
1.7768 | |
1.5434 | |
1.4155 | |
1.6037 | |
2.0014 | |
1.9951 | |
2.3480 | |
2.5526 | |
2.4495 | |
2.4145 | |
2.2783 | |
2.0572 | |
2.1871 | |
1.8136 | |
1.8852 | |
2.1328 | |
2.7524 | |
2.5192 | |
2.8608 | |
2.8861 | |
2.2814 | |
1.8029 | |
1.8926 | |
1.5673 | |
1.8457 | |
2.0799 | |
2.3055 | |
1.8989 | |
2.8633 | |
3.1521 | |
2.8754 | |
3.1447 | |
4.4295 | |
3.9548 | |
3.7712 | |
2.3797 | |
3.5274 | |
0.6340 | |
0.5319 | |
0.4888 | |
0.4997 | |
0.5168 | |
0.4437 | |
0.4764 | |
0.5324 | |
0.7237 | |
0.3265 | |
0.0762 | |
0.0817 | |
0.0667 | |
0.0854 | |
0.0415 | |
0.0430 | |
0.0302 | |
0.0300 | |
0.0319 | |
0.0310 | |
0.0262 | |
0.0245 | |
0.0233 | |
0.0244 | |
0.0238 | |
0.0246 | |
0.0242 | |
0.0250 | |
0.0243 | |
0.0257 | |
0.0256 | |
0.0296 | |
0.0314 | |
0.0333 | |
0.0325 | |
0.0319 | |
0.0295 | |
0.0311 | |
0.0308 | |
0.0242 | |
0.0226 | |
0.0239 | |
0.0240 | |
0.0249 | |
0.0252 | |
0.0251 | |
0.0251 | |
0.0241 | |
0.0244 | |
0.0236 | |
0.0202 | |
0.0198 | |
0.0203 | |
0.0181 | |
0.0175 | |
0.0154 | |
0.0201 | |
0.0227 | |
0.0249 | |
0.0259 | |
0.0291 | |
0.0234 | |
0.0232 | |
0.0230 | |
0.0224 | |
0.0233 | |
0.0197 | |
0.0200 | |
0.0206 | |
0.0214 | |
0.0215 | |
0.0222 | |
0.0248 | |
0.0260 | |
0.0249 | |
0.0256 | |
0.0254 | |
0.0245 | |
0.0232 | |
0.0235 | |
0.0246 | |
0.0237 | |
0.0239 | |
0.0249 | |
0.0253 | |
0.0267 | |
0.0277 | |
0.0298 | |
0.0272 | |
0.0288 | |
0.0295 | |
0.0342 | |
0.0306 | |
0.0316 | |
0.0307 | |
0.0297 | |
0.0322 | |
0.0304 | |
0.0293 | |
0.0267 | |
0.0246 | |
0.0239 | |
0.0272 | |
0.0267 | |
0.0296 | |
0.0239 | |
0.0196 | |
0.0200 | |
0.0189 | |
0.0190 | |
0.0194 | |
0.0202 | |
0.0182 | |
0.0181 | |
0.0186 | |
0.0200 | |
0.0209 | |
0.0219 | |
0.0227 | |
0.0243 | |
0.0218 | |
0.0197 | |
0.0226 | |
0.0203 | |
0.0232 | |
0.0291 | |
0.0345 | |
0.0367 | |
0.0415 | |
0.0490 | |
0.0530 | |
0.0558 | |
0.0532 | |
0.0588 | |
0.0625 | |
0.0487 | |
0.0231 | |
0.0232 | |
0.0221 | |
0.0264 | |
0.0308 | |
0.0323 | |
0.0260 | |
0.0249 | |
0.0257 | |
0.0234 | |
0.0289 | |
0.0300 | |
0.0339 | |
0.0312 | |
0.0389 | |
0.0422 | |
0.0462 | |
0.0513 | |
0.0510 | |
0.0419 | |
0.0253 | |
0.0255 | |
0.0294 | |
0.0315 | |
0.0362 | |
0.0593 | |
0.0627 | |
0.0500 | |
0.0320 | |
0.0653 | |
0.0610 | |
0.0981 | |
0.1445 | |
0.0784 | |
0.0912 | |
0.0609 | |
0.0265 | |
0.0222 | |
0.0184 | |
0.0132 | |
0.0112 | |
0.0096 | |
0.0109 | |
0.0095 | |
0.0102 | |
0.0071 | |
0.0085 | |
0.0136 | |
0.0163 | |
0.0170 | |
0.0159 | |
0.0164 | |
0.0184 | |
0.0165 | |
0.0189 | |
0.0141 | |
0.0208 | |
0.0253 | |
0.0263 | |
0.0321 | |
0.0317 | |
0.0378 | |
0.0267 | |
0.0340 | |
0.0113 | |
0.0146 | |
0.0068 | |
0.0051 | |
0.0046 | |
0.0039 | |
0.0045 | |
0.0024 | |
0.0023 | |
0.0025 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0023 | |
0.0022 | |
0.0024 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0024 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0022 | |
0.0023 | |
0.0022 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0024 | |
0.0023 | |
0.0022 | |
0.0024 | |
0.0025 | |
0.0026 | |
0.0028 | |
0.0031 | |
0.0026 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0023 | |
0.0022 | |
0.0025 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0027 | |
0.0019 | |
0.0015 | |
0.0017 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0012 |