Lịch sử của giá hàng ngày MAD /XDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dirham Ma-rốc = 805.4990 DogeCoin
tối thiểu trên
1 Dirham Ma-rốc = 0.1654 DogeCoin
Date | MAD/XDG |
---|---|
0.6370 | |
0.6604 | |
0.6326 | |
0.7030 | |
0.6103 | |
0.6207 | |
0.4924 | |
0.4901 | |
0.5475 | |
0.6948 | |
0.5672 | |
0.5613 | |
1.1320 | |
1.1156 | |
1.2152 | |
1.2591 | |
1.2186 | |
1.2398 | |
1.2401 | |
1.2413 | |
1.0972 | |
1.0711 | |
1.0931 | |
1.0648 | |
1.1210 | |
1.2702 | |
1.2332 | |
1.2776 | |
1.2965 | |
1.3995 | |
1.4889 | |
1.6186 | |
1.6349 | |
1.5703 | |
1.6114 | |
1.5713 | |
1.6308 | |
1.5647 | |
1.5510 | |
1.6015 | |
1.3575 | |
1.3844 | |
1.3119 | |
1.3759 | |
1.4927 | |
1.5415 | |
1.4814 | |
1.5477 | |
1.6089 | |
1.6080 | |
1.4816 | |
1.3422 | |
1.3411 | |
1.3679 | |
1.3933 | |
1.2763 | |
1.2568 | |
1.0846 | |
1.3200 | |
1.2828 | |
1.1855 | |
1.0920 | |
1.1918 | |
1.0640 | |
1.1399 | |
1.1136 | |
1.1620 | |
1.2485 | |
1.3252 | |
1.2585 | |
1.3164 | |
1.0755 | |
0.9545 | |
1.0026 | |
1.2806 | |
1.0926 | |
0.7814 | |
0.7346 | |
1.5315 | |
1.5041 | |
1.5109 | |
1.5063 | |
1.5045 | |
1.5942 | |
1.4628 | |
1.5236 | |
1.4914 | |
1.4203 | |
1.2406 | |
1.3794 | |
1.4230 | |
1.5203 | |
1.4428 | |
1.5461 | |
1.4708 | |
1.3722 | |
1.6562 | |
1.7666 | |
1.2438 | |
1.1699 | |
1.1823 | |
1.1310 | |
0.9167 | |
0.7651 | |
0.6371 | |
0.8608 | |
0.9169 | |
0.8728 | |
0.8166 | |
0.7863 | |
0.7384 | |
0.6427 | |
0.7438 | |
0.8026 | |
0.6416 | |
0.7535 | |
0.6367 | |
0.5628 | |
0.6479 | |
0.7064 | |
0.6235 | |
0.4997 | |
0.5012 | |
0.4259 | |
0.3918 | |
0.4082 | |
0.4142 | |
0.4389 | |
0.4861 | |
0.4572 | |
0.5514 | |
0.5304 | |
0.4689 | |
0.3633 | |
0.3970 | |
0.3496 | |
0.3465 | |
0.4383 | |
0.5547 | |
0.5284 | |
0.6380 | |
0.5418 | |
0.4808 | |
0.4337 | |
0.5266 | |
0.3492 | |
0.3173 | |
0.3478 | |
0.3180 | |
0.2258 | |
0.2529 | |
0.2652 | |
0.4202 | |
0.2835 | |
1.5773 | |
1.8799 | |
2.0457 | |
2.0013 | |
1.9351 | |
2.2539 | |
2.0991 | |
1.8782 | |
1.3818 | |
3.0626 | |
13.1234 | |
12.2334 | |
15.0012 | |
11.7162 | |
24.1180 | |
23.2640 | |
33.1378 | |
33.3708 | |
31.3403 | |
32.3014 | |
38.1007 | |
40.7493 | |
42.9423 | |
40.9201 | |
42.0317 | |
40.6536 | |
41.3667 | |
39.9611 | |
41.1003 | |
38.9766 | |
39.0975 | |
33.8209 | |
31.8768 | |
30.0661 | |
30.7880 | |
31.3003 | |
33.8614 | |
32.2033 | |
32.4801 | |
41.3407 | |
44.1848 | |
41.8323 | |
41.6630 | |
40.0933 | |
39.6607 | |
39.8390 | |
39.8525 | |
41.5787 | |
40.9688 | |
42.3972 | |
49.4671 | |
50.4828 | |
49.2356 | |
55.1297 | |
57.2554 | |
65.0551 | |
49.6526 | |
44.1237 | |
40.1005 | |
38.5631 | |
34.3699 | |
42.6859 | |
43.1203 | |
43.5632 | |
44.7277 | |
42.8328 | |
50.8788 | |
50.0154 | |
48.4272 | |
46.7280 | |
46.6017 | |
44.9838 | |
40.3381 | |
38.4457 | |
40.1144 | |
39.0676 | |
39.3735 | |
40.7984 | |
43.1877 | |
42.6147 | |
40.6482 | |
42.2575 | |
41.8993 | |
40.1376 | |
39.4699 | |
37.4872 | |
36.1139 | |
33.5452 | |
36.7797 | |
34.6828 | |
33.9265 | |
29.2778 | |
32.6337 | |
31.6635 | |
32.5213 | |
33.6818 | |
31.1003 | |
32.9314 | |
34.0875 | |
37.4832 | |
40.6028 | |
41.7787 | |
36.7686 | |
37.4715 | |
33.7353 | |
41.7853 | |
51.1185 | |
49.9980 | |
52.7883 | |
52.5563 | |
51.5368 | |
49.3997 | |
54.8225 | |
55.3862 | |
53.7950 | |
49.8839 | |
47.8788 | |
45.7033 | |
44.1144 | |
41.1447 | |
45.9465 | |
50.8511 | |
44.2974 | |
49.3004 | |
43.1056 | |
34.3117 | |
28.9884 | |
27.2153 | |
24.1103 | |
20.3895 | |
18.8570 | |
17.9304 | |
18.7887 | |
17.0077 | |
16.0010 | |
20.5316 | |
43.3188 | |
43.0683 | |
45.3057 | |
37.9079 | |
32.4444 | |
30.9235 | |
38.5003 | |
40.1437 | |
38.9743 | |
42.6868 | |
34.5714 | |
33.3677 | |
29.5388 | |
32.0275 | |
25.7275 | |
23.7169 | |
21.6424 | |
19.5008 | |
19.6041 | |
23.8946 | |
39.5014 | |
39.2607 | |
33.9974 | |
31.7609 | |
27.6446 | |
16.8725 | |
15.9488 | |
19.9929 | |
31.2470 | |
15.3067 | |
16.3953 | |
10.1959 | |
6.9222 | |
12.7533 | |
10.9592 | |
16.4120 | |
37.6696 | |
45.1301 | |
54.2540 | |
75.9725 | |
89.6008 | |
104.4984 | |
91.6524 | |
105.1704 | |
97.6746 | |
140.1072 | |
117.0497 | |
73.6593 | |
61.2388 | |
58.8687 | |
62.8219 | |
61.1544 | |
54.3300 | |
60.6244 | |
53.0048 | |
70.8743 | |
48.0915 | |
39.5593 | |
38.0510 | |
31.1870 | |
31.5763 | |
26.4640 | |
37.3996 | |
29.4188 | |
88.6532 | |
68.4973 | |
147.9210 | |
195.1999 | |
216.5542 | |
255.0211 | |
221.5720 | |
412.0306 | |
436.6670 | |
402.3493 | |
479.9391 | |
487.7237 | |
480.0646 | |
479.2898 | |
474.4778 | |
483.8462 | |
479.7153 | |
490.2099 | |
431.8058 | |
445.1624 | |
422.5625 | |
449.9293 | |
445.6882 | |
465.7791 | |
452.8437 | |
450.2935 | |
453.2335 | |
425.2645 | |
455.8133 | |
458.3626 | |
454.3087 | |
448.0427 | |
435.5724 | |
451.8690 | |
435.2647 | |
457.3031 | |
432.3562 | |
455.3799 | |
451.5345 | |
423.8336 | |
430.9670 | |
454.2445 | |
414.8836 | |
401.4575 | |
380.4911 | |
361.6838 | |
319.4739 | |
381.7656 | |
433.7319 | |
433.3680 | |
458.1749 | |
448.5736 | |
470.2829 | |
459.2344 | |
453.5858 | |
459.5918 | |
508.6542 | |
471.7830 | |
473.1097 | |
492.5071 | |
429.4709 | |
461.0942 | |
401.2258 | |
356.7528 | |
343.7703 | |
361.4616 | |
365.0241 | |
520.8298 | |
670.5712 | |
605.4557 | |
698.1607 | |
697.9866 | |
700.7110 | |
709.3222 | |
794.5845 | |
759.4605 | |
782.9661 | |
805.4990 |