Lịch sử của giá hàng ngày XCD /UGX kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Đông Caribê = 1 461.8000 Shilling Uganda
tối thiểu trên
1 Đô la Đông Caribê = 587.3683 Shilling Uganda
Date | XCD/UGX |
---|---|
1 394.0109 | |
1 395.0075 | |
1 411.4620 | |
1 412.7832 | |
1 406.7876 | |
1 408.6866 | |
1 438.0238 | |
1 441.1033 | |
1 441.6506 | |
1 445.1873 | |
1 451.1095 | |
1 461.8000 | |
1 434.5537 | |
1 428.4149 | |
1 416.3273 | |
1 410.9103 | |
1 410.3403 | |
1 408.9414 | |
1 408.9287 | |
1 402.6352 | |
1 394.8582 | |
1 395.5177 | |
1 408.4018 | |
1 405.0408 | |
1 405.4308 | |
1 397.6118 | |
1 397.1363 | |
1 392.6768 | |
1 394.5867 | |
1 388.2031 | |
1 388.0819 | |
1 385.4807 | |
1 390.3010 | |
1 392.5181 | |
1 385.4968 | |
1 374.6596 | |
1 377.2789 | |
1 371.1522 | |
1 379.2018 | |
1 375.3973 | |
1 336.2502 | |
1 338.5006 | |
1 347.9283 | |
1 355.5291 | |
1 365.5812 | |
1 358.4865 | |
1 361.0646 | |
1 368.8165 | |
1 377.9649 | |
1 379.6394 | |
1 383.4462 | |
1 378.5083 | |
1 377.6296 | |
1 378.2369 | |
1 379.4046 | |
1 380.2425 | |
1 383.2944 | |
1 377.3348 | |
1 371.0965 | |
1 377.5961 | |
1 360.8786 | |
1 355.5116 | |
1 359.3693 | |
1 364.2800 | |
1 360.7424 | |
1 359.8699 | |
1 371.7222 | |
1 378.8443 | |
1 346.4556 | |
1 351.4374 | |
1 366.3785 | |
1 376.0809 | |
1 383.2051 | |
1 387.1341 | |
1 390.1412 | |
1 398.7389 | |
1 406.7843 | |
1 404.6885 | |
1 417.4413 | |
1 416.1710 | |
1 420.9181 | |
1 421.2595 | |
1 412.4897 | |
1 411.2116 | |
1 416.0574 | |
1 419.6636 | |
1 426.3269 | |
1 390.5430 | |
1 433.5343 | |
1 430.6823 | |
1 423.2241 | |
1 401.1508 | |
1 397.1072 | |
1 387.3780 | |
1 387.9290 | |
1 380.7454 | |
1 382.6059 | |
1 387.7097 | |
1 386.2501 | |
1 353.4770 | |
1 340.9743 | |
1 325.8593 | |
1 315.9677 | |
1 304.3399 | |
1 326.6216 | |
1 331.9267 | |
1 335.1426 | |
1 313.3591 | |
1 300.5366 | |
1 301.5448 | |
1 296.6599 | |
1 297.9241 | |
1 305.0392 | |
1 304.2229 | |
1 306.1850 | |
1 312.2066 | |
1 312.0866 | |
1 311.6953 | |
1 317.3419 | |
1 320.7171 | |
1 319.2651 | |
1 321.1973 | |
1 306.2087 | |
1 310.5212 | |
1 315.8215 | |
1 319.8418 | |
1 339.4008 | |
1 330.3505 | |
1 317.2110 | |
1 304.5167 | |
1 309.1173 | |
1 304.2367 | |
1 303.5468 | |
1 308.4333 | |
1 308.1811 | |
1 307.9992 | |
1 307.7595 | |
1 313.5112 | |
1 311.8392 | |
1 314.9756 | |
1 311.3333 | |
1 318.9936 | |
1 316.0972 | |
1 310.9193 | |
1 304.6468 | |
1 309.0192 | |
1 312.2266 | |
1 315.9771 | |
1 308.2610 | |
1 315.8033 | |
1 320.9364 | |
1 332.2612 | |
1 339.5092 | |
1 346.2483 | |
1 353.9246 | |
1 354.5436 | |
1 356.1860 | |
1 354.8046 | |
1 355.5828 | |
1 356.1707 | |
1 359.0556 | |
1 354.9816 | |
1 355.8265 | |
1 361.2102 | |
1 364.3979 | |
1 363.7419 | |
1 368.9438 | |
1 361.0343 | |
1 348.7581 | |
1 349.6016 | |
1 358.2870 | |
1 362.2133 | |
1 370.4559 | |
1 371.8107 | |
1 365.3942 | |
1 370.0600 | |
1 382.1706 | |
1 381.1738 | |
1 384.6369 | |
1 370.4358 | |
1 368.7415 | |
1 370.7246 | |
1 366.0416 | |
1 370.3173 | |
1 364.6334 | |
1 358.7160 | |
1 359.0206 | |
1 357.6250 | |
1 359.6910 | |
1 362.5483 | |
1 367.5054 | |
1 369.5554 | |
1 371.0107 | |
1 376.4700 | |
1 380.4503 | |
1 378.9872 | |
1 378.7950 | |
1 379.9468 | |
1 398.5419 | |
1 402.6671 | |
1 402.6478 | |
1 403.6737 | |
1 405.7836 | |
1 406.5822 | |
1 395.2446 | |
1 388.5051 | |
1 393.1019 | |
1 404.0448 | |
1 426.2167 | |
1 384.6567 | |
1 375.5522 | |
1 371.5501 | |
1 359.0796 | |
1 355.9041 | |
1 359.9251 | |
1 358.5588 | |
1 362.6018 | |
1 358.7506 | |
1 357.9668 | |
1 373.3262 | |
1 358.1063 | |
1 355.0991 | |
1 358.6077 | |
1 363.4719 | |
1 367.5597 | |
1 369.0115 | |
1 365.4563 | |
1 367.7944 | |
1 370.7430 | |
1 372.4376 | |
1 365.2287 | |
1 369.4473 | |
1 363.7286 | |
1 366.3164 | |
1 359.5055 | |
1 357.5157 | |
1 358.3673 | |
1 362.8761 | |
1 363.6782 | |
1 366.5517 | |
1 366.7885 | |
1 366.1429 | |
1 369.7747 | |
1 367.2958 | |
1 366.6785 | |
1 367.9489 | |
1 378.0528 | |
1 363.7863 | |
1 382.0342 | |
1 391.1857 | |
1 394.1245 | |
1 391.2420 | |
1 393.1075 | |
1 395.9599 | |
1 394.8863 | |
1 385.5300 | |
1 385.6777 | |
1 383.7366 | |
1 382.0247 | |
1 373.9193 | |
1 370.2826 | |
1 370.8555 | |
1 373.8370 | |
1 366.6128 | |
1 358.1480 | |
1 357.4090 | |
1 358.0875 | |
1 362.4018 | |
1 360.6545 | |
1 369.7610 | |
1 369.0126 | |
1 379.8491 | |
1 373.3691 | |
1 372.3936 | |
1 371.0456 | |
1 380.3091 | |
1 378.6678 | |
1 383.7288 | |
1 381.9881 | |
1 386.2843 | |
1 390.0123 | |
1 391.2379 | |
1 390.2724 | |
1 399.2282 | |
1 402.5998 | |
1 415.1983 | |
1 411.4080 | |
1 414.0133 | |
1 398.6978 | |
1 393.9239 | |
1 388.8736 | |
1 388.8356 | |
1 385.8966 | |
1 368.0839 | |
1 369.0751 | |
1 378.2082 | |
1 363.1233 | |
1 409.2942 | |
1 435.5526 | |
1 430.0374 | |
1 424.5044 | |
1 405.0000 | |
1 400.4687 | |
1 390.8985 | |
1 378.7713 | |
1 373.6292 | |
1 373.5185 | |
1 374.9996 | |
1 369.3755 | |
1 366.0221 | |
1 360.8083 | |
1 366.5432 | |
1 355.7137 | |
1 348.1183 | |
1 349.5721 | |
1 347.3334 | |
1 347.6458 | |
1 345.5019 | |
1 345.8879 | |
1 345.4167 | |
1 342.9517 | |
1 345.1759 | |
1 346.0376 | |
1 350.8842 | |
1 344.5103 | |
1 341.9297 | |
1 342.7430 | |
1 343.7978 | |
1 343.5567 | |
1 345.9746 | |
1 348.6186 | |
1 345.2228 | |
1 346.1472 | |
1 348.1114 | |
1 349.8654 | |
1 347.1767 | |
1 343.5767 | |
1 339.7916 | |
1 341.2731 | |
1 330.9841 | |
1 341.3116 | |
1 339.7944 | |
1 329.4870 | |
1 339.2386 | |
1 341.0978 | |
1 341.7918 | |
1 340.8857 | |
1 339.4438 | |
1 330.1158 | |
1 338.6473 | |
1 339.8102 | |
1 327.8749 | |
1 339.6727 | |
1 329.8549 | |
1 330.5230 | |
1 341.1706 | |
1 342.9762 | |
1 343.1310 | |
1 341.6421 | |
1 349.7810 | |
1 337.9364 | |
1 337.1874 | |
1 337.9489 | |
1 337.9064 | |
1 333.4812 | |
1 332.8846 | |
1 329.4249 | |
1 331.2553 | |
1 328.7249 | |
1 328.5390 | |
1 323.2665 | |
1 321.3292 | |
1 325.9615 | |
1 345.0183 | |
1 332.4271 | |
1 351.4979 | |
1 327.9704 | |
1 325.0629 | |
1 314.3050 | |
1 335.7027 | |
1 368.7219 | |
1 342.1852 | |
1 336.2798 | |
1 308.9949 | |
1 291.9891 | |
1 281.3924 | |
1 279.1308 | |
1 288.2095 | |
1 254.7748 | |
1 253.7200 | |
1 256.2547 | |
1 253.5791 | |
1 252.4563 | |
1 250.8214 | |
1 248.7669 | |
1 251.5096 | |
1 250.0747 | |
1 251.2865 | |
1 254.2542 | |
1 252.0526 | |
1 247.6411 | |
1 249.5530 | |
1 257.3899 | |
1 264.8192 | |
1 242.0664 | |
1 238.9139 | |
1 245.9436 | |
1 246.1903 | |
1 240.1541 | |
1 229.7016 | |
1 231.8601 | |
1 231.7388 | |
1 222.9867 | |
1 235.9508 | |
1 241.2904 | |
1 248.5466 | |
1 248.2907 | |
1 248.3730 | |
1 240.7904 | |
1 245.9274 | |
1 250.7628 | |
1 269.1930 | |
1 271.6224 | |
1 276.8167 | |
1 285.7658 | |
1 284.8774 | |
1 281.0235 | |
1 264.1226 | |
1 251.8814 | |
1 240.4948 | |
1 256.1447 | |
1 265.4565 | |
1 231.5735 | |
1 244.7879 | |
1 242.7050 | |
1 291.5423 | |
1 266.4532 | |
1 313.2644 | |
1 327.2780 | |
1 347.6402 | |
1 362.4093 | |
1 364.4608 | |
1 357.9758 | |
1 353.0469 | |
1 357.7778 | |
1 358.1327 | |
1 352.7130 | |
1 343.2819 | |
1 314.4165 | |
1 308.7542 | |
1 273.2023 | |
1 234.2404 | |
1 227.6855 | |
1 208.1855 | |
1 257.6202 | |
1 207.1533 | |
1 219.0462 | |
1 176.8390 | |
1 147.5018 | |
1 134.1411 | |
1 113.1584 | |
1 109.0875 | |
1 111.3081 | |
1 108.9274 | |
1 111.4330 | |
1 111.1785 | |
1 103.9025 | |
1 106.0572 | |
1 098.7592 | |
1 093.2181 | |
1 094.9757 | |
1 098.9761 | |
1 070.7472 | |
1 063.6070 | |
1 059.6463 | |
1 059.7168 | |
1 063.6235 | |
1 057.2459 | |
1 071.7735 | |
1 058.6461 | |
1 031.8873 | |
1 023.4931 | |
1 021.5319 | |
1 026.5061 | |
1 021.6696 | |
1 026.2956 | |
1 017.9321 | |
1 010.2214 | |
1 001.0011 | |
1 001.2420 | |
994.4931 | |
990.5127 | |
991.8481 | |
981.5498 | |
981.2136 | |
971.5796 | |
964.4491 | |
965.3532 | |
967.3322 | |
960.9186 | |
963.2274 | |
968.8319 | |
966.9735 | |
973.1567 | |
972.2506 | |
983.1810 | |
975.5078 | |
962.1753 | |
965.2579 | |
952.0442 | |
947.8541 | |
942.9793 | |
937.7223 | |
939.5250 | |
933.9975 | |
934.6941 | |
931.1563 | |
930.3762 | |
933.4178 | |
947.9121 | |
942.7142 | |
949.7052 | |
932.2821 | |
931.4291 | |
934.3833 | |
909.6219 | |
911.3890 | |
913.4839 | |
916.0261 | |
916.4066 | |
921.3254 | |
930.9832 | |
934.4752 | |
935.6901 | |
927.2299 | |
927.2438 | |
933.1165 | |
934.8495 | |
938.8556 | |
929.7342 | |
933.8989 | |
932.7407 | |
935.6421 | |
932.8477 | |
941.9089 | |
943.8758 | |
947.5697 | |
942.5762 | |
951.1797 | |
955.7513 | |
959.5766 | |
953.6681 | |
954.5487 | |
951.7124 | |
954.6921 | |
961.1204 | |
956.2605 | |
959.8460 | |
959.6167 | |
959.7403 | |
963.2834 | |
963.7066 | |
959.1281 | |
959.0012 | |
965.4047 | |
955.0568 | |
958.3477 | |
948.1571 | |
965.7447 | |
947.4682 | |
935.7576 | |
962.7975 | |
959.4048 | |
975.5109 | |
974.7037 | |
980.1355 | |
980.8278 | |
990.7475 | |
981.9274 | |
981.2794 | |
988.2447 | |
986.6270 | |
990.5681 | |
990.1880 | |
1 003.1769 | |
994.6661 | |
985.0957 | |
983.3262 | |
996.6523 | |
991.3410 | |
982.4079 | |
968.0659 | |
963.3293 | |
955.3060 | |
957.9751 | |
955.7756 | |
958.5641 | |
952.2832 | |
947.8757 | |
933.4038 | |
927.5524 | |
926.8653 | |
930.5420 | |
932.2394 | |
919.9560 | |
918.7818 | |
918.3271 | |
918.4152 | |
914.6299 | |
914.6178 | |
903.7214 | |
911.1551 | |
920.2929 | |
921.8217 | |
923.6982 | |
921.7516 | |
917.8732 | |
918.3896 | |
914.6294 | |
920.5610 | |
930.8664 | |
932.0994 | |
923.0123 | |
919.1394 | |
926.5254 | |
929.7414 | |
920.0085 | |
907.2436 | |
948.4864 | |
906.8555 | |
866.1591 | |
855.7426 | |
857.4023 | |
867.0354 | |
885.5840 | |
896.1078 | |
910.9577 | |
913.1089 | |
906.2767 | |
874.6915 | |
905.6408 | |
925.9276 | |
956.0510 | |
927.1697 | |
965.8302 | |
965.5219 | |
959.3583 | |
1 042.4388 | |
1 057.6166 | |
1 064.1721 | |
1 058.8868 | |
1 056.8188 | |
1 032.3429 | |
1 036.0625 | |
1 044.0696 | |
1 047.5477 | |
1 035.5079 | |
1 031.5772 | |
996.7998 | |
970.3342 | |
968.1358 | |
956.2630 | |
968.3698 | |
945.7048 | |
935.1178 | |
916.9549 | |
895.8769 | |
887.1887 | |
889.6506 | |
885.6220 | |
889.4908 | |
887.5324 | |
883.7642 | |
883.9606 | |
881.1957 | |
868.8744 | |
883.9886 | |
893.0026 | |
891.1795 | |
895.3121 | |
884.5841 | |
876.0356 | |
878.3691 | |
879.3756 | |
864.5785 | |
853.4468 | |
857.8130 | |
878.9602 | |
869.2309 | |
857.8403 | |
857.5696 | |
854.5404 | |
857.9676 | |
857.0329 | |
860.7362 | |
852.7370 | |
855.6419 | |
851.9483 | |
853.4841 | |
849.7513 | |
843.7687 | |
840.3009 | |
836.6733 | |
837.0669 | |
837.9923 | |
840.8652 | |
842.2055 | |
841.8987 | |
841.0637 | |
825.6711 | |
819.3640 | |
829.6438 | |
838.0060 | |
842.0211 | |
842.3914 | |
846.4943 | |
839.9076 | |
840.3407 | |
831.5683 | |
851.5669 | |
841.2873 | |
834.0967 | |
803.7359 | |
788.7306 | |
786.8994 | |
769.6657 | |
773.4328 | |
773.5845 | |
795.2177 | |
793.2263 | |
800.0090 | |
797.3806 | |
792.6515 | |
770.4994 | |
767.8837 | |
781.0273 | |
769.8723 | |
734.3620 | |
750.2965 | |
742.7413 | |
726.2212 | |
732.5146 | |
739.4135 | |
722.6711 | |
728.4304 | |
714.5405 | |
709.9881 | |
707.4486 | |
699.8315 | |
720.3873 | |
701.5313 | |
699.9630 | |
712.6317 | |
706.5570 | |
723.0151 | |
727.5411 | |
723.6549 | |
731.1774 | |
747.1336 | |
763.4061 | |
775.1243 | |
767.3508 | |
784.1759 | |
782.7348 | |
783.3344 | |
782.7267 | |
793.2965 | |
786.5212 | |
773.9578 | |
784.4675 | |
806.1872 | |
821.6451 | |
845.1796 | |
840.4068 | |
847.3373 | |
832.8701 | |
833.0674 | |
829.2678 | |
807.9313 | |
810.9378 | |
806.1969 | |
794.3250 | |
780.7537 | |
774.9588 | |
758.3115 | |
736.5945 | |
744.5116 | |
748.0389 | |
739.7623 | |
740.7202 | |
750.7136 | |
743.4284 | |
736.5230 | |
741.7935 | |
719.1474 | |
720.5915 | |
751.6318 | |
752.7609 | |
732.3665 | |
723.6621 | |
715.0846 | |
710.2908 | |
734.6187 | |
701.7032 | |
676.2898 | |
623.8120 | |
635.6535 | |
629.0727 | |
620.3868 | |
619.6769 | |
617.3344 | |
617.2689 | |
614.8209 | |
610.9771 | |
606.2341 | |
615.9146 | |
619.1427 | |
617.5678 | |
615.4557 | |
613.2478 | |
607.1990 | |
595.4500 | |
593.1121 | |
599.9852 | |
612.6767 | |
611.0029 | |
605.5024 | |
623.8227 | |
626.2997 | |
629.8062 | |
631.1320 | |
630.9039 | |
631.3186 | |
632.3952 | |
634.7838 | |
640.9006 | |
635.5097 | |
635.4697 | |
636.0623 | |
638.7001 | |
639.8989 | |
641.4473 | |
639.3176 | |
635.5133 | |
638.7483 | |
637.9821 | |
634.6200 | |
636.8671 | |
637.2392 | |
644.6279 | |
638.2986 | |
635.1557 | |
635.0613 | |
632.2641 | |
635.1009 | |
648.1127 | |
651.2878 | |
651.6121 | |
657.4992 | |
657.2084 | |
652.2445 | |
646.6524 | |
658.8635 | |
663.0147 | |
656.4105 | |
659.0824 | |
634.7886 | |
632.6101 | |
623.2126 | |
620.6462 | |
621.9247 | |
614.9723 | |
601.0214 | |
600.1320 | |
610.0051 | |
612.1730 | |
632.9419 | |
635.1842 | |
625.3353 | |
632.4289 | |
632.6761 | |
643.5069 | |
642.0735 | |
646.2754 | |
646.9098 | |
648.2063 | |
644.3370 | |
654.1132 | |
656.8127 | |
657.6054 | |
653.9766 | |
652.9155 | |
655.8304 | |
654.7484 | |
659.5548 | |
669.2466 | |
673.0201 | |
674.0234 | |
651.9233 | |
667.3378 | |
669.6578 | |
672.6540 | |
673.0519 | |
678.1500 | |
679.7798 | |
679.2982 | |
680.5021 | |
679.9776 | |
686.0018 | |
685.1897 | |
692.1064 | |
692.0442 | |
689.4140 | |
688.2405 | |
693.2314 | |
695.1519 | |
692.0970 | |
692.5972 | |
688.6090 | |
685.2648 | |
688.0767 | |
694.5979 | |
685.4625 | |
693.0493 | |
694.0140 | |
686.9080 | |
695.1738 | |
694.3441 | |
694.1876 | |
690.0869 | |
684.1083 | |
681.7835 | |
682.9072 | |
685.3942 | |
683.3915 | |
679.9045 | |
677.9687 | |
679.9578 | |
672.9746 | |
677.9983 | |
677.0952 | |
680.8760 | |
681.0150 | |
677.8547 | |
678.6262 | |
673.6322 | |
679.2070 | |
678.5216 | |
674.1981 | |
674.7137 | |
678.3454 | |
669.8871 | |
668.5689 | |
679.0354 | |
679.8262 | |
678.0196 | |
684.5325 | |
681.7571 | |
686.6493 | |
682.1905 | |
687.1984 | |
690.3505 | |
690.3247 | |
693.4144 | |
693.2774 | |
690.5987 | |
684.6735 | |
680.8281 | |
677.7324 | |
682.3118 | |
679.0364 | |
666.4208 | |
664.1268 | |
652.5203 | |
650.7028 | |
648.4282 | |
646.5840 | |
648.4270 | |
648.2265 | |
648.2303 | |
642.2043 | |
655.8890 | |
656.2267 | |
662.1984 | |
658.5984 | |
653.6199 | |
656.9675 | |
661.7756 | |
655.4532 | |
651.8366 | |
639.2884 | |
636.1136 | |
633.0112 | |
633.5404 | |
630.7633 | |
635.3590 | |
635.3197 | |
639.6105 | |
637.0191 | |
640.5597 | |
638.5658 | |
637.0859 | |
648.4418 | |
637.7101 | |
635.3692 | |
647.9552 | |
648.7888 | |
645.8409 | |
644.3675 | |
640.4815 | |
636.9053 | |
642.3278 | |
646.5323 | |
642.0270 | |
645.8342 | |
645.2754 | |
649.0489 | |
635.4179 | |
634.2173 | |
642.8060 | |
644.2265 | |
647.3221 | |
646.0429 | |
657.8735 | |
655.7546 | |
645.4374 | |
655.7691 | |
658.5016 | |
658.6442 | |
663.3112 | |
671.9245 | |
673.9838 | |
686.5303 | |
692.5599 | |
699.7948 | |
703.2499 | |
680.1685 | |
711.5306 | |
703.6202 | |
709.9510 | |
713.6822 | |
715.1862 | |
711.6132 |