History of daily rates XCD /UGX since Sunday, 14 March 2004.
The maximum was reached on
1 East Caribbean dollar = 1 461.8000 Ugandan shilling
the minimum on
1 East Caribbean dollar = 587.3683 Ugandan shilling
Price history of UGX / XCD
| Date | XCD/UGX |
| | 1 413.1087 |
| | 1 412.7832 |
| | 1 406.7876 |
| | 1 408.6866 |
| | 1 438.0238 |
| | 1 441.1033 |
| | 1 441.6506 |
| | 1 445.1873 |
| | 1 451.1095 |
| | 1 461.8000 |
| | 1 434.5537 |
| | 1 428.4149 |
| | 1 416.3273 |
| | 1 410.9103 |
| | 1 410.3403 |
| | 1 408.9414 |
| | 1 408.9287 |
| | 1 402.6352 |
| | 1 394.8582 |
| | 1 395.5177 |
| | 1 408.4018 |
| | 1 405.0408 |
| | 1 405.4308 |
| | 1 397.6118 |
| | 1 397.1363 |
| | 1 392.6768 |
| | 1 394.5867 |
| | 1 388.2031 |
| | 1 388.0819 |
| | 1 385.4807 |
| | 1 390.3010 |
| | 1 392.5181 |
| | 1 385.4968 |
| | 1 374.6596 |
| | 1 377.2789 |
| | 1 371.1522 |
| | 1 379.2018 |
| | 1 375.3973 |
| | 1 336.2502 |
| | 1 338.5006 |
| | 1 347.9283 |
| | 1 355.5291 |
| | 1 365.5812 |
| | 1 358.4865 |
| | 1 361.0646 |
| | 1 368.8165 |
| | 1 377.9649 |
| | 1 379.6394 |
| | 1 383.4462 |
| | 1 378.5083 |
| | 1 377.6296 |
| | 1 378.2369 |
| | 1 379.4046 |
| | 1 380.2425 |
| | 1 383.2944 |
| | 1 377.3348 |
| | 1 371.0965 |
| | 1 377.5961 |
| | 1 360.8786 |
| | 1 355.5116 |
| | 1 359.3693 |
| | 1 364.2800 |
| | 1 360.7424 |
| | 1 359.8699 |
| | 1 371.7222 |
| | 1 378.8443 |
| | 1 346.4556 |
| | 1 351.4374 |
| | 1 366.3785 |
| | 1 376.0809 |
| | 1 383.2051 |
| | 1 387.1341 |
| | 1 390.1412 |
| | 1 398.7389 |
| | 1 406.7843 |
| | 1 404.6885 |
| | 1 417.4413 |
| | 1 416.1710 |
| | 1 420.9181 |
| | 1 421.2595 |
| | 1 412.4897 |
| | 1 411.2116 |
| | 1 416.0574 |
| | 1 419.6636 |
| | 1 426.3269 |
| | 1 390.5430 |
| | 1 433.5343 |
| | 1 430.6823 |
| | 1 423.2241 |
| | 1 401.1508 |
| | 1 397.1072 |
| | 1 387.3780 |
| | 1 387.9290 |
| | 1 380.7454 |
| | 1 382.6059 |
| | 1 387.7097 |
| | 1 386.2501 |
| | 1 353.4770 |
| | 1 340.9743 |
| | 1 325.8593 |
| | 1 315.9677 |
| | 1 304.3399 |
| | 1 326.6216 |
| | 1 331.9267 |
| | 1 335.1426 |
| | 1 313.3591 |
| | 1 300.5366 |
| | 1 301.5448 |
| | 1 296.6599 |
| | 1 297.9241 |
| | 1 305.0392 |
| | 1 304.2229 |
| | 1 306.1850 |
| | 1 312.2066 |
| | 1 312.0866 |
| | 1 311.6953 |
| | 1 317.3419 |
| | 1 320.7171 |
| | 1 319.2651 |
| | 1 321.1973 |
| | 1 306.2087 |
| | 1 310.5212 |
| | 1 315.8215 |
| | 1 319.8418 |
| | 1 339.4008 |
| | 1 330.3505 |
| | 1 317.2110 |
| | 1 304.5167 |
| | 1 309.1173 |
| | 1 304.2367 |
| | 1 303.5468 |
| | 1 308.4333 |
| | 1 308.1811 |
| | 1 307.9992 |
| | 1 307.7595 |
| | 1 313.5112 |
| | 1 311.8392 |
| | 1 314.9756 |
| | 1 311.3333 |
| | 1 318.9936 |
| | 1 316.0972 |
| | 1 310.9193 |
| | 1 304.6468 |
| | 1 309.0192 |
| | 1 312.2266 |
| | 1 315.9771 |
| | 1 308.2610 |
| | 1 315.8033 |
| | 1 320.9364 |
| | 1 332.2612 |
| | 1 339.5092 |
| | 1 346.2483 |
| | 1 353.9246 |
| | 1 354.5436 |
| | 1 356.1860 |
| | 1 354.8046 |
| | 1 355.5828 |
| | 1 356.1707 |
| | 1 359.0556 |
| | 1 354.9816 |
| | 1 355.8265 |
| | 1 361.2102 |
| | 1 364.3979 |
| | 1 363.7419 |
| | 1 368.9438 |
| | 1 361.0343 |
| | 1 348.7581 |
| | 1 349.6016 |
| | 1 358.2870 |
| | 1 362.2133 |
| | 1 370.4559 |
| | 1 371.8107 |
| | 1 365.3942 |
| | 1 370.0600 |
| | 1 382.1706 |
| | 1 381.1738 |
| | 1 384.6369 |
| | 1 370.4358 |
| | 1 368.7415 |
| | 1 370.7246 |
| | 1 366.0416 |
| | 1 370.3173 |
| | 1 364.6334 |
| | 1 358.7160 |
| | 1 359.0206 |
| | 1 357.6250 |
| | 1 359.6910 |
| | 1 362.5483 |
| | 1 367.5054 |
| | 1 369.5554 |
| | 1 371.0107 |
| | 1 376.4700 |
| | 1 380.4503 |
| | 1 378.9872 |
| | 1 378.7950 |
| | 1 379.9468 |
| | 1 398.5419 |
| | 1 402.6671 |
| | 1 402.6478 |
| | 1 403.6737 |
| | 1 405.7836 |
| | 1 406.5822 |
| | 1 395.2446 |
| | 1 388.5051 |
| | 1 393.1019 |
| | 1 404.0448 |
| | 1 426.2167 |
| | 1 384.6567 |
| | 1 375.5522 |
| | 1 371.5501 |
| | 1 359.0796 |
| | 1 355.9041 |
| | 1 359.9251 |
| | 1 358.5588 |
| | 1 362.6018 |
| | 1 358.7506 |
| | 1 357.9668 |
| | 1 373.3262 |
| | 1 358.1063 |
| | 1 355.0991 |
| | 1 358.6077 |
| | 1 363.4719 |
| | 1 367.5597 |
| | 1 369.0115 |
| | 1 365.4563 |
| | 1 367.7944 |
| | 1 370.7430 |
| | 1 372.4376 |
| | 1 365.2287 |
| | 1 369.4473 |
| | 1 363.7286 |
| | 1 366.3164 |
| | 1 359.5055 |
| | 1 357.5157 |
| | 1 358.3673 |
| | 1 362.8761 |
| | 1 363.6782 |
| | 1 366.5517 |
| | 1 366.7885 |
| | 1 366.1429 |
| | 1 369.7747 |
| | 1 367.2958 |
| | 1 366.6785 |
| | 1 367.9489 |
| | 1 378.0528 |
| | 1 363.7863 |
| | 1 382.0342 |
| | 1 391.1857 |
| | 1 394.1245 |
| | 1 391.2420 |
| | 1 393.1075 |
| | 1 395.9599 |
| | 1 394.8863 |
| | 1 385.5300 |
| | 1 385.6777 |
| | 1 383.7366 |
| | 1 382.0247 |
| | 1 373.9193 |
| | 1 370.2826 |
| | 1 370.8555 |
| | 1 373.8370 |
| | 1 366.6128 |
| | 1 358.1480 |
| | 1 357.4090 |
| | 1 358.0875 |
| | 1 362.4018 |
| | 1 360.6545 |
| | 1 369.7610 |
| | 1 369.0126 |
| | 1 379.8491 |
| | 1 373.3691 |
| | 1 372.3936 |
| | 1 371.0456 |
| | 1 380.3091 |
| | 1 378.6678 |
| | 1 383.7288 |
| | 1 381.9881 |
| | 1 386.2843 |
| | 1 390.0123 |
| | 1 391.2379 |
| | 1 390.2724 |
| | 1 399.2282 |
| | 1 402.5998 |
| | 1 415.1983 |
| | 1 411.4080 |
| | 1 414.0133 |
| | 1 398.6978 |
| | 1 393.9239 |
| | 1 388.8736 |
| | 1 388.8356 |
| | 1 385.8966 |
| | 1 368.0839 |
| | 1 369.0751 |
| | 1 378.2082 |
| | 1 363.1233 |
| | 1 409.2942 |
| | 1 435.5526 |
| | 1 430.0374 |
| | 1 424.5044 |
| | 1 405.0000 |
| | 1 400.4687 |
| | 1 390.8985 |
| | 1 378.7713 |
| | 1 373.6292 |
| | 1 373.5185 |
| | 1 374.9996 |
| | 1 369.3755 |
| | 1 366.0221 |
| | 1 360.8083 |
| | 1 366.5432 |
| | 1 355.7137 |
| | 1 348.1183 |
| | 1 349.5721 |
| | 1 347.3334 |
| | 1 347.6458 |
| | 1 345.5019 |
| | 1 345.8879 |
| | 1 345.4167 |
| | 1 342.9517 |
| | 1 345.1759 |
| | 1 346.0376 |
| | 1 350.8842 |
| | 1 344.5103 |
| | 1 341.9297 |
| | 1 342.7430 |
| | 1 343.7978 |
| | 1 343.5567 |
| | 1 345.9746 |
| | 1 348.6186 |
| | 1 345.2228 |
| | 1 346.1472 |
| | 1 348.1114 |
| | 1 349.8654 |
| | 1 347.1767 |
| | 1 343.5767 |
| | 1 339.7916 |
| | 1 341.2731 |
| | 1 330.9841 |
| | 1 341.3116 |
| | 1 339.7944 |
| | 1 329.4870 |
| | 1 339.2386 |
| | 1 341.0978 |
| | 1 341.7918 |
| | 1 340.8857 |
| | 1 339.4438 |
| | 1 330.1158 |
| | 1 338.6473 |
| | 1 339.8102 |
| | 1 327.8749 |
| | 1 339.6727 |
| | 1 329.8549 |
| | 1 330.5230 |
| | 1 341.1706 |
| | 1 342.9762 |
| | 1 343.1310 |
| | 1 341.6421 |
| | 1 349.7810 |
| | 1 337.9364 |
| | 1 337.1874 |
| | 1 337.9489 |
| | 1 337.9064 |
| | 1 333.4812 |
| | 1 332.8846 |
| | 1 329.4249 |
| | 1 331.2553 |
| | 1 328.7249 |
| | 1 328.5390 |
| | 1 323.2665 |
| | 1 321.3292 |
| | 1 325.9615 |
| | 1 345.0183 |
| | 1 332.4271 |
| | 1 351.4979 |
| | 1 327.9704 |
| | 1 325.0629 |
| | 1 314.3050 |
| | 1 335.7027 |
| | 1 368.7219 |
| | 1 342.1852 |
| | 1 336.2798 |
| | 1 308.9949 |
| | 1 291.9891 |
| | 1 281.3924 |
| | 1 279.1308 |
| | 1 288.2095 |
| | 1 254.7748 |
| | 1 253.7200 |
| | 1 256.2547 |
| | 1 253.5791 |
| | 1 252.4563 |
| | 1 250.8214 |
| | 1 248.7669 |
| | 1 251.5096 |
| | 1 250.0747 |
| | 1 251.2865 |
| | 1 254.2542 |
| | 1 252.0526 |
| | 1 247.6411 |
| | 1 249.5530 |
| | 1 257.3899 |
| | 1 264.8192 |
| | 1 242.0664 |
| | 1 238.9139 |
| | 1 245.9436 |
| | 1 246.1903 |
| | 1 240.1541 |
| | 1 229.7016 |
| | 1 231.8601 |
| | 1 231.7388 |
| | 1 222.9867 |
| | 1 235.9508 |
| | 1 241.2904 |
| | 1 248.5466 |
| | 1 248.2907 |
| | 1 248.3730 |
| | 1 240.7904 |
| | 1 245.9274 |
| | 1 250.7628 |
| | 1 269.1930 |
| | 1 271.6224 |
| | 1 276.8167 |
| | 1 285.7658 |
| | 1 284.8774 |
| | 1 281.0235 |
| | 1 264.1226 |
| | 1 251.8814 |
| | 1 240.4948 |
| | 1 256.1447 |
| | 1 265.4565 |
| | 1 231.5735 |
| | 1 244.7879 |
| | 1 242.7050 |
| | 1 291.5423 |
| | 1 266.4532 |
| | 1 313.2644 |
| | 1 327.2780 |
| | 1 347.6402 |
| | 1 362.4093 |
| | 1 364.4608 |
| | 1 357.9758 |
| | 1 353.0469 |
| | 1 357.7778 |
| | 1 358.1327 |
| | 1 352.7130 |
| | 1 343.2819 |
| | 1 314.4165 |
| | 1 308.7542 |
| | 1 273.2023 |
| | 1 234.2404 |
| | 1 227.6855 |
| | 1 208.1855 |
| | 1 257.6202 |
| | 1 207.1533 |
| | 1 219.0462 |
| | 1 176.8390 |
| | 1 147.5018 |
| | 1 134.1411 |
| | 1 113.1584 |
| | 1 109.0875 |
| | 1 111.3081 |
| | 1 108.9274 |
| | 1 111.4330 |
| | 1 111.1785 |
| | 1 103.9025 |
| | 1 106.0572 |
| | 1 098.7592 |
| | 1 093.2181 |
| | 1 094.9757 |
| | 1 098.9761 |
| | 1 070.7472 |
| | 1 063.6070 |
| | 1 059.6463 |
| | 1 059.7168 |
| | 1 063.6235 |
| | 1 057.2459 |
| | 1 071.7735 |
| | 1 058.6461 |
| | 1 031.8873 |
| | 1 023.4931 |
| | 1 021.5319 |
| | 1 026.5061 |
| | 1 021.6696 |
| | 1 026.2956 |
| | 1 017.9321 |
| | 1 010.2214 |
| | 1 001.0011 |
| | 1 001.2420 |
| | 994.4931 |
| | 990.5127 |
| | 991.8481 |
| | 981.5498 |
| | 981.2136 |
| | 971.5796 |
| | 964.4491 |
| | 965.3532 |
| | 967.3322 |
| | 960.9186 |
| | 963.2274 |
| | 968.8319 |
| | 966.9735 |
| | 973.1567 |
| | 972.2506 |
| | 983.1810 |
| | 975.5078 |
| | 962.1753 |
| | 965.2579 |
| | 952.0442 |
| | 947.8541 |
| | 942.9793 |
| | 937.7223 |
| | 939.5250 |
| | 933.9975 |
| | 934.6941 |
| | 931.1563 |
| | 930.3762 |
| | 933.4178 |
| | 947.9121 |
| | 942.7142 |
| | 949.7052 |
| | 932.2821 |
| | 931.4291 |
| | 934.3833 |
| | 909.6219 |
| | 911.3890 |
| | 913.4839 |
| | 916.0261 |
| | 916.4066 |
| | 921.3254 |
| | 930.9832 |
| | 934.4752 |
| | 935.6901 |
| | 927.2299 |
| | 927.2438 |
| | 933.1165 |
| | 934.8495 |
| | 938.8556 |
| | 929.7342 |
| | 933.8989 |
| | 932.7407 |
| | 935.6421 |
| | 932.8477 |
| | 941.9089 |
| | 943.8758 |
| | 947.5697 |
| | 942.5762 |
| | 951.1797 |
| | 955.7513 |
| | 959.5766 |
| | 953.6681 |
| | 954.5487 |
| | 951.7124 |
| | 954.6921 |
| | 961.1204 |
| | 956.2605 |
| | 959.8460 |
| | 959.6167 |
| | 959.7403 |
| | 963.2834 |
| | 963.7066 |
| | 959.1281 |
| | 959.0012 |
| | 965.4047 |
| | 955.0568 |
| | 958.3477 |
| | 948.1571 |
| | 965.7447 |
| | 947.4682 |
| | 935.7576 |
| | 962.7975 |
| | 959.4048 |
| | 975.5109 |
| | 974.7037 |
| | 980.1355 |
| | 980.8278 |
| | 990.7475 |
| | 981.9274 |
| | 981.2794 |
| | 988.2447 |
| | 986.6270 |
| | 990.5681 |
| | 990.1880 |
| | 1 003.1769 |
| | 994.6661 |
| | 985.0957 |
| | 983.3262 |
| | 996.6523 |
| | 991.3410 |
| | 982.4079 |
| | 968.0659 |
| | 963.3293 |
| | 955.3060 |
| | 957.9751 |
| | 955.7756 |
| | 958.5641 |
| | 952.2832 |
| | 947.8757 |
| | 933.4038 |
| | 927.5524 |
| | 926.8653 |
| | 930.5420 |
| | 932.2394 |
| | 919.9560 |
| | 918.7818 |
| | 918.3271 |
| | 918.4152 |
| | 914.6299 |
| | 914.6178 |
| | 903.7214 |
| | 911.1551 |
| | 920.2929 |
| | 921.8217 |
| | 923.6982 |
| | 921.7516 |
| | 917.8732 |
| | 918.3896 |
| | 914.6294 |
| | 920.5610 |
| | 930.8664 |
| | 932.0994 |
| | 923.0123 |
| | 919.1394 |
| | 926.5254 |
| | 929.7414 |
| | 920.0085 |
| | 907.2436 |
| | 948.4864 |
| | 906.8555 |
| | 866.1591 |
| | 855.7426 |
| | 857.4023 |
| | 867.0354 |
| | 885.5840 |
| | 896.1078 |
| | 910.9577 |
| | 913.1089 |
| | 906.2767 |
| | 874.6915 |
| | 905.6408 |
| | 925.9276 |
| | 956.0510 |
| | 927.1697 |
| | 965.8302 |
| | 965.5219 |
| | 959.3583 |
| | 1 042.4388 |
| | 1 057.6166 |
| | 1 064.1721 |
| | 1 058.8868 |
| | 1 056.8188 |
| | 1 032.3429 |
| | 1 036.0625 |
| | 1 044.0696 |
| | 1 047.5477 |
| | 1 035.5079 |
| | 1 031.5772 |
| | 996.7998 |
| | 970.3342 |
| | 968.1358 |
| | 956.2630 |
| | 968.3698 |
| | 945.7048 |
| | 935.1178 |
| | 916.9549 |
| | 895.8769 |
| | 887.1887 |
| | 889.6506 |
| | 885.6220 |
| | 889.4908 |
| | 887.5324 |
| | 883.7642 |
| | 883.9606 |
| | 881.1957 |
| | 868.8744 |
| | 883.9886 |
| | 893.0026 |
| | 891.1795 |
| | 895.3121 |
| | 884.5841 |
| | 876.0356 |
| | 878.3691 |
| | 879.3756 |
| | 864.5785 |
| | 853.4468 |
| | 857.8130 |
| | 878.9602 |
| | 869.2309 |
| | 857.8403 |
| | 857.5696 |
| | 854.5404 |
| | 857.9676 |
| | 857.0329 |
| | 860.7362 |
| | 852.7370 |
| | 855.6419 |
| | 851.9483 |
| | 853.4841 |
| | 849.7513 |
| | 843.7687 |
| | 840.3009 |
| | 836.6733 |
| | 837.0669 |
| | 837.9923 |
| | 840.8652 |
| | 842.2055 |
| | 841.8987 |
| | 841.0637 |
| | 825.6711 |
| | 819.3640 |
| | 829.6438 |
| | 838.0060 |
| | 842.0211 |
| | 842.3914 |
| | 846.4943 |
| | 839.9076 |
| | 840.3407 |
| | 831.5683 |
| | 851.5669 |
| | 841.2873 |
| | 834.0967 |
| | 803.7359 |
| | 788.7306 |
| | 786.8994 |
| | 769.6657 |
| | 773.4328 |
| | 773.5845 |
| | 795.2177 |
| | 793.2263 |
| | 800.0090 |
| | 797.3806 |
| | 792.6515 |
| | 770.4994 |
| | 767.8837 |
| | 781.0273 |
| | 769.8723 |
| | 734.3620 |
| | 750.2965 |
| | 742.7413 |
| | 726.2212 |
| | 732.5146 |
| | 739.4135 |
| | 722.6711 |
| | 728.4304 |
| | 714.5405 |
| | 709.9881 |
| | 707.4486 |
| | 699.8315 |
| | 720.3873 |
| | 701.5313 |
| | 699.9630 |
| | 712.6317 |
| | 706.5570 |
| | 723.0151 |
| | 727.5411 |
| | 723.6549 |
| | 731.1774 |
| | 747.1336 |
| | 763.4061 |
| | 775.1243 |
| | 767.3508 |
| | 784.1759 |
| | 782.7348 |
| | 783.3344 |
| | 782.7267 |
| | 793.2965 |
| | 786.5212 |
| | 773.9578 |
| | 784.4675 |
| | 806.1872 |
| | 821.6451 |
| | 845.1796 |
| | 840.4068 |
| | 847.3373 |
| | 832.8701 |
| | 833.0674 |
| | 829.2678 |
| | 807.9313 |
| | 810.9378 |
| | 806.1969 |
| | 794.3250 |
| | 780.7537 |
| | 774.9588 |
| | 758.3115 |
| | 736.5945 |
| | 744.5116 |
| | 748.0389 |
| | 739.7623 |
| | 740.7202 |
| | 750.7136 |
| | 743.4284 |
| | 736.5230 |
| | 741.7935 |
| | 719.1474 |
| | 720.5915 |
| | 751.6318 |
| | 752.7609 |
| | 732.3665 |
| | 723.6621 |
| | 715.0846 |
| | 710.2908 |
| | 734.6187 |
| | 701.7032 |
| | 676.2898 |
| | 623.8120 |
| | 635.6535 |
| | 629.0727 |
| | 620.3868 |
| | 619.6769 |
| | 617.3344 |
| | 617.2689 |
| | 614.8209 |
| | 610.9771 |
| | 606.2341 |
| | 615.9146 |
| | 619.1427 |
| | 617.5678 |
| | 615.4557 |
| | 613.2478 |
| | 607.1990 |
| | 595.4500 |
| | 593.1121 |
| | 599.9852 |
| | 612.6767 |
| | 611.0029 |
| | 605.5024 |
| | 623.8227 |
| | 626.2997 |
| | 629.8062 |
| | 631.1320 |
| | 630.9039 |
| | 631.3186 |
| | 632.3952 |
| | 634.7838 |
| | 640.9006 |
| | 635.5097 |
| | 635.4697 |
| | 636.0623 |
| | 638.7001 |
| | 639.8989 |
| | 641.4473 |
| | 639.3176 |
| | 635.5133 |
| | 638.7483 |
| | 637.9821 |
| | 634.6200 |
| | 636.8671 |
| | 637.2392 |
| | 644.6279 |
| | 638.2986 |
| | 635.1557 |
| | 635.0613 |
| | 632.2641 |
| | 635.1009 |
| | 648.1127 |
| | 651.2878 |
| | 651.6121 |
| | 657.4992 |
| | 657.2084 |
| | 652.2445 |
| | 646.6524 |
| | 658.8635 |
| | 663.0147 |
| | 656.4105 |
| | 659.0824 |
| | 634.7886 |
| | 632.6101 |
| | 623.2126 |
| | 620.6462 |
| | 621.9247 |
| | 614.9723 |
| | 601.0214 |
| | 600.1320 |
| | 610.0051 |
| | 612.1730 |
| | 632.9419 |
| | 635.1842 |
| | 625.3353 |
| | 632.4289 |
| | 632.6761 |
| | 643.5069 |
| | 642.0735 |
| | 646.2754 |
| | 646.9098 |
| | 648.2063 |
| | 644.3370 |
| | 654.1132 |
| | 656.8127 |
| | 657.6054 |
| | 653.9766 |
| | 652.9155 |
| | 655.8304 |
| | 654.7484 |
| | 659.5548 |
| | 669.2466 |
| | 673.0201 |
| | 674.0234 |
| | 651.9233 |
| | 667.3378 |
| | 669.6578 |
| | 672.6540 |
| | 673.0519 |
| | 678.1500 |
| | 679.7798 |
| | 679.2982 |
| | 680.5021 |
| | 679.9776 |
| | 686.0018 |
| | 685.1897 |
| | 692.1064 |
| | 692.0442 |
| | 689.4140 |
| | 688.2405 |
| | 693.2314 |
| | 695.1519 |
| | 692.0970 |
| | 692.5972 |
| | 688.6090 |
| | 685.2648 |
| | 688.0767 |
| | 694.5979 |
| | 685.4625 |
| | 693.0493 |
| | 694.0140 |
| | 686.9080 |
| | 695.1738 |
| | 694.3441 |
| | 694.1876 |
| | 690.0869 |
| | 684.1083 |
| | 681.7835 |
| | 682.9072 |
| | 685.3942 |
| | 683.3915 |
| | 679.9045 |
| | 677.9687 |
| | 679.9578 |
| | 672.9746 |
| | 677.9983 |
| | 677.0952 |
| | 680.8760 |
| | 681.0150 |
| | 677.8547 |
| | 678.6262 |
| | 673.6322 |
| | 679.2070 |
| | 678.5216 |
| | 674.1981 |
| | 674.7137 |
| | 678.3454 |
| | 669.8871 |
| | 668.5689 |
| | 679.0354 |
| | 679.8262 |
| | 678.0196 |
| | 684.5325 |
| | 681.7571 |
| | 686.6493 |
| | 682.1905 |
| | 687.1984 |
| | 690.3505 |
| | 690.3247 |
| | 693.4144 |
| | 693.2774 |
| | 690.5987 |
| | 684.6735 |
| | 680.8281 |
| | 677.7324 |
| | 682.3118 |
| | 679.0364 |
| | 666.4208 |
| | 664.1268 |
| | 652.5203 |
| | 650.7028 |
| | 648.4282 |
| | 646.5840 |
| | 648.4270 |
| | 648.2265 |
| | 648.2303 |
| | 642.2043 |
| | 655.8890 |
| | 656.2267 |
| | 662.1984 |
| | 658.5984 |
| | 653.6199 |
| | 656.9675 |
| | 661.7756 |
| | 655.4532 |
| | 651.8366 |
| | 639.2884 |
| | 636.1136 |
| | 633.0112 |
| | 633.5404 |
| | 630.7633 |
| | 635.3590 |
| | 635.3197 |
| | 639.6105 |
| | 637.0191 |
| | 640.5597 |
| | 638.5658 |
| | 637.0859 |
| | 648.4418 |
| | 637.7101 |
| | 635.3692 |
| | 647.9552 |
| | 648.7888 |
| | 645.8409 |
| | 644.3675 |
| | 640.4815 |
| | 636.9053 |
| | 642.3278 |
| | 646.5323 |
| | 642.0270 |
| | 645.8342 |
| | 645.2754 |
| | 649.0489 |
| | 635.4179 |
| | 634.2173 |
| | 642.8060 |
| | 644.2265 |
| | 647.3221 |
| | 646.0429 |
| | 657.8735 |
| | 655.7546 |
| | 645.4374 |
| | 655.7691 |
| | 658.5016 |
| | 658.6442 |
| | 663.3112 |
| | 671.9245 |
| | 673.9838 |
| | 686.5303 |
| | 692.5599 |
| | 699.7948 |
| | 703.2499 |
| | 680.1685 |
| | 711.5306 |
| | 703.6202 |
| | 709.9510 |
| | 713.6822 |
| | 715.1862 |
| | 711.6132 |
| | 720.2496 |
| | 717.4256 |