Lịch sử của giá hàng ngày XAG /SDP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bạc = 19 270 850.5465 Đồng Bảng Sudan
tối thiểu trên
1 Bạc = 5 761.0010 Đồng Bảng Sudan
Date | XAG/SDP |
---|---|
19 092 302.4722 | |
17 060 612.8090 | |
16 548 835.2408 | |
16 380 108.4580 | |
16 516 288.4780 | |
17 537 325.6099 | |
16 694 733.3833 | |
15 205 277.7700 | |
14 820 581.1055 | |
15 020 482.2138 | |
14 604 314.4506 | |
14 348 869.8446 | |
13 498 556.3041 | |
13 791 853.1600 | |
13 639 433.2139 | |
13 419 021.0540 | |
13 922 373.4613 | |
13 220 718.7097 | |
13 811 733.9172 | |
13 785 486.8932 | |
14 118 561.0728 | |
14 389 630.7277 | |
14 182 270.3909 | |
13 679 648.3584 | |
14 703 658.6829 | |
14 717 973.7584 | |
14 094 216.9568 | |
13 478 858.8363 | |
13 865 325.0708 | |
14 127 297.4947 | |
13 845 132.0956 | |
13 696 661.6922 | |
13 278 725.8625 | |
12 755 569.2884 | |
14 052 806.7935 | |
14 025 672.5207 | |
13 873 742.8944 | |
14 422 024.6238 | |
14 520 488.1912 | |
13 624 568.9187 | |
13 527 482.0693 | |
13 741 525.6286 | |
14 709 247.7811 | |
14 442 379.0188 | |
14 602 460.0404 | |
13 718 117.9834 | |
13 658 004.2518 | |
13 599 187.9774 | |
14 318 260.2389 | |
14 401 487.1053 | |
14 165 618.0428 | |
13 962 886.5801 | |
14 162 960.6342 | |
14 526 213.6739 | |
15 360 564.8008 | |
14 953 241.0441 | |
14 167 988.3690 | |
14 210 780.5874 | |
12 298 173.5104 | |
11 852 182.2876 | |
11 597 600.6922 | |
12 255 222.7382 | |
12 384 908.0598 | |
12 654 035.2306 | |
13 393 519.6152 | |
13 233 074.6127 | |
13 714 880.6132 | |
13 321 551.5000 | |
13 588 858.7459 | |
13 463 528.0611 | |
12 975 031.3543 | |
13 221 105.5054 | |
12 683 194.6346 | |
11 960 175.3708 | |
11 790 816.5343 | |
12 392 053.6894 | |
11 708 572.1987 | |
10 861 442.3150 | |
10 874 755.8784 | |
10 430 825.5072 | |
11 195 409.7366 | |
11 432 936.3024 | |
10 446 853.6079 | |
10 995 882.0642 | |
11 244 381.0427 | |
10 337 341.9425 | |
10 597 390.6514 | |
10 824 027.2672 | |
11 481 392.9206 | |
11 706 253.8071 | |
11 457 699.2581 | |
10 409 183.3612 | |
10 557 837.2557 | |
10 883 615.1575 | |
11 291 972.3835 | |
11 946 947.0771 | |
12 227 598.1320 | |
9 440 578.8752 | |
9 843 038.6950 | |
9 714 197.9040 | |
9 663 992.7011 | |
9 745 616.6308 | |
9 837 030.7326 | |
10 088 680.9039 | |
10 576 729.9909 | |
11 273 030.8666 | |
11 186 143.9322 | |
11 452 041.3159 | |
10 818 710.3939 | |
10 675 471.1615 | |
10 563 779.1684 | |
10 148 741.9256 | |
9 818 992.9279 | |
10 496 395.6951 | |
10 075 398.6829 | |
9 803 144.9163 | |
10 045 624.0457 | |
10 037 453.4121 | |
9 707 432.5285 | |
9 725 018.1325 | |
9 770 481.0037 | |
9 995 144.7435 | |
10 614 224.8118 | |
11 017 539.2180 | |
10 673 088.4857 | |
10 524 658.1895 | |
10 770 234.3520 | |
10 172 749.5132 | |
9 919 966.7130 | |
9 945 405.3917 | |
9 942 215.3244 | |
9 778 576.8069 | |
10 417 823.3226 | |
10 809 741.4316 | |
10 574 122.1506 | |
10 443 748.5050 | |
10 601 972.7564 | |
10 434 391.4921 | |
11 283 046.6315 | |
11 153 031.8311 | |
11 151 224.5299 | |
11 685 923.2305 | |
11 944 231.5576 | |
11 694 319.5124 | |
11 342 641.2908 | |
12 028 820.9607 | |
11 853 124.0489 | |
11 799 674.9028 | |
11 344 327.9154 | |
11 292 329.3580 | |
10 962 583.6944 | |
10 205 013.8779 | |
9 966 736.1021 | |
9 810 439.9612 | |
9 423 829.2235 | |
9 388 118.1298 | |
9 361 765.9019 | |
9 777 675.8813 | |
9 449 022.5896 | |
9 945 758.0125 | |
1 548 156.0846 | |
1 517 584.0752 | |
1 492 141.0293 | |
1 574 175.3312 | |
1 395 853.1557 | |
1 382 410.9465 | |
1 381 191.6076 | |
1 505 952.8298 | |
1 449 064.4581 | |
1 431 215.4382 | |
1 317 099.0274 | |
1 348 359.5847 | |
1 252 382.1186 | |
1 306 334.6156 | |
1 357 500.3497 | |
1 334 833.6936 | |
1 325 019.6451 | |
1 340 128.9187 | |
1 340 056.3212 | |
1 377 489.6960 | |
1 334 893.7621 | |
1 308 761.6773 | |
1 376 111.5250 | |
1 490 556.2322 | |
1 472 664.7674 | |
1 549 592.6795 | |
1 467 867.0785 | |
1 498 657.5729 | |
1 605 005.9553 | |
1 333 726.5489 | |
1 411 314.0337 | |
1 092 753.0688 | |
1 052 365.1212 | |
1 002 192.9470 | |
983 948.6152 | |
973 451.4532 | |
947 226.3647 | |
970 790.5691 | |
1 003 757.9127 | |
937 427.1492 | |
933 422.6316 | |
851 046.9486 | |
819 852.3105 | |
835 394.6556 | |
843 340.5049 | |
843 306.9130 | |
835 742.1944 | |
771 112.8450 | |
759 415.7582 | |
715 540.4224 | |
935 180.3613 | |
923 271.8737 | |
1 000 356.8432 | |
930 077.5948 | |
898 739.8659 | |
863 966.8120 | |
817 216.4275 | |
816 938.8270 | |
809 322.6821 | |
815 308.8626 | |
804 026.9015 | |
783 589.7162 | |
767 195.8481 | |
747 955.2297 | |
757 275.3555 | |
758 312.9210 | |
763 957.6483 | |
758 152.7503 | |
813 404.8935 | |
798 830.0188 | |
791 879.2919 | |
795 308.0559 | |
785 066.8427 | |
766 056.3008 | |
837 620.4644 | |
804 379.2451 | |
807 105.6747 | |
833 362.6987 | |
796 016.7098 | |
761 320.7792 | |
767 084.7135 | |
738 369.5590 | |
738 106.1279 | |
735 049.8884 | |
695 456.4659 | |
675 273.3583 | |
685 330.5846 | |
694 820.2953 | |
667 981.6189 | |
661 250.7249 | |
661 267.9194 | |
656 597.5939 | |
652 117.2900 | |
666 468.6755 | |
673 133.5269 | |
670 084.5276 | |
712 041.6056 | |
714 162.4900 | |
723 653.5354 | |
719 125.3502 | |
737 552.7716 | |
729 544.8609 | |
726 233.5854 | |
716 653.1561 | |
754 585.6831 | |
747 806.2908 | |
747 935.4090 | |
753 929.4243 | |
747 560.3822 | |
727 187.2603 | |
742 978.3252 | |
741 843.3542 | |
733 388.9641 | |
702 593.8377 | |
696 067.3714 | |
694 628.0680 | |
682 335.5503 | |
678 630.6603 | |
683 530.3867 | |
668 588.2168 | |
693 664.0024 | |
688 544.9902 | |
686 326.0969 | |
263 873.2905 | |
258 810.8680 | |
261 000.6888 | |
256 666.6667 | |
253 296.1534 | |
253 667.9414 | |
261 015.5999 | |
266 333.3563 | |
263 599.3644 | |
269 390.7785 | |
274 725.2019 | |
277 824.0572 | |
276 696.5572 | |
283 948.6850 | |
290 178.7734 | |
284 719.8852 | |
293 089.9776 | |
295 619.1825 | |
304 017.8309 | |
295 576.1001 | |
297 255.1033 | |
295 664.7654 | |
298 242.5025 | |
297 172.7607 | |
294 571.3077 | |
301 146.9369 | |
301 151.8438 | |
297 297.8038 | |
300 367.1359 | |
301 644.5656 | |
294 176.9115 | |
298 082.6669 | |
301 057.6012 | |
301 102.5496 | |
296 341.3616 | |
303 620.1379 | |
120 203.0126 | |
118 906.1496 | |
120 239.8041 | |
119 692.9916 | |
117 918.7451 | |
114 070.7595 | |
112 999.2005 | |
104 986.9696 | |
108 838.0242 | |
114 042.9105 | |
108 229.3216 | |
108 739.7335 | |
108 815.8362 | |
109 352.4402 | |
107 928.8922 | |
105 704.6396 | |
108 460.6539 | |
108 396.4224 | |
112 241.1885 | |
113 109.6921 | |
110 278.4546 | |
107 899.8101 | |
108 196.7757 | |
103 493.8905 | |
106 182.6627 | |
105 338.7178 | |
103 492.2546 | |
101 311.3495 | |
104 458.1039 | |
107 847.9136 | |
107 524.6473 | |
110 158.6869 | |
113 462.5783 | |
113 454.9997 | |
111 560.5362 | |
108 802.2727 | |
106 687.1833 | |
110 678.1734 | |
116 954.9342 | |
121 398.0969 | |
118 684.0948 | |
120 657.0205 | |
119 058.3333 | |
115 485.0407 | |
112 674.6815 | |
123 530.3509 | |
123 140.0000 | |
123 454.6410 | |
123 478.7719 | |
122 200.8651 | |
122 197.0486 | |
122 216.2349 | |
124 133.3333 | |
123 120.8772 | |
124 903.1972 | |
124 421.8861 | |
124 512.6786 | |
123 001.7483 | |
122 086.7012 | |
123 031.3485 | |
123 012.4126 | |
122 407.0934 | |
120 936.3636 | |
121 109.6610 | |
121 564.1026 | |
120 959.1216 | |
120 345.0751 | |
119 565.5058 | |
119 273.0579 | |
119 358.7354 | |
118 838.1818 | |
119 754.1667 | |
119 154.4850 | |
120 227.2879 | |
126 714.2857 | |
128 489.2857 | |
131 386.7890 | |
126 699.6422 | |
92 774.7936 | |
8 550.0475 | |
8 508.6084 | |
7 221.9346 | |
7 188.5823 | |
6 745.8783 | |
6 803.4296 | |
6 912.7310 | |
7 058.6020 | |
7 239.8654 | |
7 363.6259 | |
7 185.3437 | |
6 757.7939 | |
6 325.1430 | |
6 321.6425 | |
6 398.1135 | |
6 601.6298 | |
6 503.0081 | |
6 416.1471 | |
6 329.9600 | |
6 440.0205 | |
6 552.7911 | |
6 208.3505 | |
5 992.2461 | |
5 976.8871 | |
5 875.3444 | |
5 914.2513 | |
5 840.2411 | |
6 013.3496 | |
5 856.0827 | |
5 829.4696 | |
5 950.0843 | |
6 055.4352 | |
6 139.1888 | |
6 092.9060 |