Lịch sử của giá hàng ngày SDP /XAG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Bảng Sudan = 0.00017358094 Bạc
tối thiểu trên
1 Đồng Bảng Sudan = 0.00000005189 Bạc
Date | SDP/XAG |
---|---|
0.00000005238 | |
0.00000005861 | |
0.00000006043 | |
0.00000006105 | |
0.00000006055 | |
0.00000005702 | |
0.00000005990 | |
0.00000006577 | |
0.00000006747 | |
0.00000006658 | |
0.00000006847 | |
0.00000006969 | |
0.00000007408 | |
0.00000007251 | |
0.00000007332 | |
0.00000007452 | |
0.00000007183 | |
0.00000007564 | |
0.00000007240 | |
0.00000007254 | |
0.00000007083 | |
0.00000006949 | |
0.00000007051 | |
0.00000007310 | |
0.00000006801 | |
0.00000006794 | |
0.00000007095 | |
0.00000007419 | |
0.00000007212 | |
0.00000007078 | |
0.00000007223 | |
0.00000007301 | |
0.00000007531 | |
0.00000007840 | |
0.00000007116 | |
0.00000007130 | |
0.00000007208 | |
0.00000006934 | |
0.00000006887 | |
0.00000007340 | |
0.00000007392 | |
0.00000007277 | |
0.00000006798 | |
0.00000006924 | |
0.00000006848 | |
0.00000007290 | |
0.00000007322 | |
0.00000007353 | |
0.00000006984 | |
0.00000006944 | |
0.00000007059 | |
0.00000007162 | |
0.00000007061 | |
0.00000006884 | |
0.00000006510 | |
0.00000006688 | |
0.00000007058 | |
0.00000007037 | |
0.00000008131 | |
0.00000008437 | |
0.00000008622 | |
0.00000008160 | |
0.00000008074 | |
0.00000007903 | |
0.00000007466 | |
0.00000007557 | |
0.00000007291 | |
0.00000007507 | |
0.00000007359 | |
0.00000007427 | |
0.00000007707 | |
0.00000007564 | |
0.00000007884 | |
0.00000008361 | |
0.00000008481 | |
0.00000008070 | |
0.00000008541 | |
0.00000009207 | |
0.00000009196 | |
0.00000009587 | |
0.00000008932 | |
0.00000008747 | |
0.00000009572 | |
0.00000009094 | |
0.00000008893 | |
0.00000009674 | |
0.00000009436 | |
0.00000009239 | |
0.00000008710 | |
0.00000008542 | |
0.00000008728 | |
0.00000009607 | |
0.00000009472 | |
0.00000009188 | |
0.00000008856 | |
0.00000008370 | |
0.00000008178 | |
0.00000010593 | |
0.00000010159 | |
0.00000010294 | |
0.00000010348 | |
0.00000010261 | |
0.00000010166 | |
0.00000009912 | |
0.00000009455 | |
0.00000008871 | |
0.00000008940 | |
0.00000008732 | |
0.00000009243 | |
0.00000009367 | |
0.00000009466 | |
0.00000009853 | |
0.00000010184 | |
0.00000009527 | |
0.00000009925 | |
0.00000010201 | |
0.00000009955 | |
0.00000009963 | |
0.00000010301 | |
0.00000010283 | |
0.00000010235 | |
0.00000010005 | |
0.00000009421 | |
0.00000009076 | |
0.00000009369 | |
0.00000009501 | |
0.00000009285 | |
0.00000009830 | |
0.00000010081 | |
0.00000010055 | |
0.00000010058 | |
0.00000010226 | |
0.00000009599 | |
0.00000009251 | |
0.00000009457 | |
0.00000009575 | |
0.00000009432 | |
0.00000009584 | |
0.00000008863 | |
0.00000008966 | |
0.00000008968 | |
0.00000008557 | |
0.00000008372 | |
0.00000008551 | |
0.00000008816 | |
0.00000008313 | |
0.00000008437 | |
0.00000008475 | |
0.00000008815 | |
0.00000008856 | |
0.00000009122 | |
0.00000009799 | |
0.00000010033 | |
0.00000010193 | |
0.00000010611 | |
0.00000010652 | |
0.00000010682 | |
0.00000010227 | |
0.00000010583 | |
0.00000010055 | |
0.00000064593 | |
0.00000065894 | |
0.00000067018 | |
0.00000063525 | |
0.00000071641 | |
0.00000072337 | |
0.00000072401 | |
0.00000066403 | |
0.00000069010 | |
0.00000069871 | |
0.00000075924 | |
0.00000074164 | |
0.00000079848 | |
0.00000076550 | |
0.00000073665 | |
0.00000074916 | |
0.00000075471 | |
0.00000074620 | |
0.00000074624 | |
0.00000072596 | |
0.00000074912 | |
0.00000076408 | |
0.00000072669 | |
0.00000067089 | |
0.00000067904 | |
0.00000064533 | |
0.00000068126 | |
0.00000066726 | |
0.00000062305 | |
0.00000074978 | |
0.00000070856 | |
0.00000091512 | |
0.00000095024 | |
0.00000099781 | |
0.00000101631 | |
0.00000102727 | |
0.00000105571 | |
0.00000103009 | |
0.00000099626 | |
0.00000106675 | |
0.00000107133 | |
0.00000117502 | |
0.00000121973 | |
0.00000119704 | |
0.00000118576 | |
0.00000118581 | |
0.00000119654 | |
0.00000129683 | |
0.00000131680 | |
0.00000139755 | |
0.00000106931 | |
0.00000108310 | |
0.00000099964 | |
0.00000107518 | |
0.00000111267 | |
0.00000115745 | |
0.00000122367 | |
0.00000122408 | |
0.00000123560 | |
0.00000122653 | |
0.00000124374 | |
0.00000127618 | |
0.00000130345 | |
0.00000133698 | |
0.00000132052 | |
0.00000131872 | |
0.00000130897 | |
0.00000131900 | |
0.00000122940 | |
0.00000125183 | |
0.00000126282 | |
0.00000125737 | |
0.00000127378 | |
0.00000130539 | |
0.00000119386 | |
0.00000124319 | |
0.00000123900 | |
0.00000119996 | |
0.00000125626 | |
0.00000131351 | |
0.00000130364 | |
0.00000135434 | |
0.00000135482 | |
0.00000136045 | |
0.00000143790 | |
0.00000148088 | |
0.00000145915 | |
0.00000143922 | |
0.00000149705 | |
0.00000151229 | |
0.00000151225 | |
0.00000152300 | |
0.00000153347 | |
0.00000150045 | |
0.00000148559 | |
0.00000149235 | |
0.00000140441 | |
0.00000140024 | |
0.00000138188 | |
0.00000139058 | |
0.00000135584 | |
0.00000137072 | |
0.00000137697 | |
0.00000139538 | |
0.00000132523 | |
0.00000133724 | |
0.00000133701 | |
0.00000132638 | |
0.00000133768 | |
0.00000137516 | |
0.00000134593 | |
0.00000134799 | |
0.00000136353 | |
0.00000142330 | |
0.00000143664 | |
0.00000143962 | |
0.00000146555 | |
0.00000147356 | |
0.00000146299 | |
0.00000149569 | |
0.00000144162 | |
0.00000145234 | |
0.00000145703 | |
0.00000378970 | |
0.00000386383 | |
0.00000383141 | |
0.00000389610 | |
0.00000394795 | |
0.00000394216 | |
0.00000383119 | |
0.00000375469 | |
0.00000379364 | |
0.00000371208 | |
0.00000364000 | |
0.00000359940 | |
0.00000361407 | |
0.00000352176 | |
0.00000344615 | |
0.00000351222 | |
0.00000341192 | |
0.00000338273 | |
0.00000328928 | |
0.00000338322 | |
0.00000336411 | |
0.00000338221 | |
0.00000335298 | |
0.00000336505 | |
0.00000339476 | |
0.00000332064 | |
0.00000332058 | |
0.00000336363 | |
0.00000332926 | |
0.00000331516 | |
0.00000339932 | |
0.00000335477 | |
0.00000332162 | |
0.00000332113 | |
0.00000337449 | |
0.00000329359 | |
0.00000831926 | |
0.00000840999 | |
0.00000831671 | |
0.00000835471 | |
0.00000848042 | |
0.00000876649 | |
0.00000884962 | |
0.00000952499 | |
0.00000918797 | |
0.00000876863 | |
0.00000923964 | |
0.00000919627 | |
0.00000918984 | |
0.00000914474 | |
0.00000926536 | |
0.00000946032 | |
0.00000921993 | |
0.00000922540 | |
0.00000890939 | |
0.00000884098 | |
0.00000906795 | |
0.00000926786 | |
0.00000924242 | |
0.00000966241 | |
0.00000941773 | |
0.00000949319 | |
0.00000966256 | |
0.00000987056 | |
0.00000957322 | |
0.00000927232 | |
0.00000930019 | |
0.00000907781 | |
0.00000881348 | |
0.00000881407 | |
0.00000896374 | |
0.00000919098 | |
0.00000937320 | |
0.00000903521 | |
0.00000855030 | |
0.00000823736 | |
0.00000842573 | |
0.00000828796 | |
0.00000839924 | |
0.00000865913 | |
0.00000887511 | |
0.00000809518 | |
0.00000812084 | |
0.00000810014 | |
0.00000809856 | |
0.00000818325 | |
0.00000818350 | |
0.00000818222 | |
0.00000805585 | |
0.00000812210 | |
0.00000800620 | |
0.00000803717 | |
0.00000803131 | |
0.00000812997 | |
0.00000819090 | |
0.00000812801 | |
0.00000812926 | |
0.00000816946 | |
0.00000826881 | |
0.00000825698 | |
0.00000822611 | |
0.00000826726 | |
0.00000830944 | |
0.00000836362 | |
0.00000838412 | |
0.00000837810 | |
0.00000841480 | |
0.00000835044 | |
0.00000839247 | |
0.00000831758 | |
0.00000789177 | |
0.00000778275 | |
0.00000761112 | |
0.00000789268 | |
0.00001077879 | |
0.00011695842 | |
0.00011752803 | |
0.00013846705 | |
0.00013910949 | |
0.00014823867 | |
0.00014698469 | |
0.00014466063 | |
0.00014167111 | |
0.00013812412 | |
0.00013580266 | |
0.00013917219 | |
0.00014797729 | |
0.00015809919 | |
0.00015818674 | |
0.00015629607 | |
0.00015147775 | |
0.00015377499 | |
0.00015585678 | |
0.00015797888 | |
0.00015527901 | |
0.00015260673 | |
0.00016107338 | |
0.00016688233 | |
0.00016731117 | |
0.00017020279 | |
0.00016908311 | |
0.00017122581 | |
0.00016629667 | |
0.00017076261 | |
0.00017154219 | |
0.00016806485 | |
0.00016514090 | |
0.00016288797 | |
0.00016412530 |