Lịch sử của giá hàng ngày XAG /CLF kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Bạc = 1.0313 Đơn vị Kế toán của Chile
tối thiểu trên
1 Bạc = 0.0344 Đơn vị Kế toán của Chile
Date | XAG/CLF |
---|---|
1.0218 | |
0.9467 | |
0.9254 | |
0.9248 | |
0.9431 | |
1.0187 | |
0.9522 | |
0.8961 | |
0.8746 | |
0.8611 | |
0.8580 | |
0.8457 | |
0.8051 | |
0.8028 | |
0.7984 | |
0.7715 | |
0.7821 | |
0.7279 | |
0.7648 | |
0.7578 | |
0.7642 | |
0.7841 | |
0.7544 | |
0.7300 | |
0.7717 | |
0.7786 | |
0.7510 | |
0.7469 | |
0.7333 | |
0.7657 | |
0.7767 | |
0.7745 | |
0.7311 | |
0.6879 | |
0.7570 | |
0.7482 | |
0.7417 | |
0.7450 | |
0.7459 | |
0.7169 | |
0.7046 | |
0.7199 | |
0.7538 | |
0.7299 | |
0.7372 | |
0.6816 | |
0.6634 | |
0.6646 | |
0.6919 | |
0.6885 | |
0.6811 | |
0.6715 | |
0.6825 | |
0.6848 | |
0.7377 | |
0.7297 | |
0.7436 | |
0.7259 | |
0.6350 | |
0.6104 | |
0.6232 | |
0.6303 | |
0.6319 | |
0.6499 | |
0.6901 | |
0.6899 | |
0.7245 | |
0.7162 | |
0.7408 | |
0.7596 | |
0.7408 | |
0.7338 | |
0.7226 | |
0.6928 | |
0.7124 | |
0.7083 | |
0.6901 | |
0.6553 | |
0.6901 | |
0.6571 | |
0.6677 | |
0.6943 | |
0.6635 | |
0.6534 | |
0.6462 | |
0.5821 | |
0.6012 | |
0.6478 | |
0.6466 | |
0.6798 | |
0.6571 | |
0.6248 | |
0.7127 | |
0.6880 | |
0.6729 | |
0.7059 | |
0.6918 | |
0.6608 | |
0.6572 | |
0.6599 | |
0.6549 | |
0.6715 | |
0.6870 | |
0.7068 | |
0.7255 | |
0.7259 | |
0.7393 | |
0.7569 | |
0.7073 | |
0.6947 | |
0.7039 | |
0.6886 | |
0.6525 | |
0.7008 | |
0.6862 | |
0.6812 | |
0.7075 | |
0.7161 | |
0.7038 | |
0.6801 | |
0.6866 | |
0.7017 | |
0.7135 | |
0.7248 | |
0.7120 | |
0.7069 | |
0.7188 | |
0.6869 | |
0.6743 | |
0.6604 | |
0.6511 | |
0.6376 | |
0.6755 | |
0.6895 | |
0.6814 | |
0.6711 | |
0.6814 | |
0.6681 | |
0.7073 | |
0.6934 | |
0.6933 | |
0.7077 | |
0.7055 | |
0.6949 | |
0.7029 | |
0.7264 | |
0.7243 | |
0.7358 | |
0.7323 | |
0.7327 | |
0.6902 | |
0.6863 | |
0.6698 | |
0.6561 | |
0.6414 | |
0.6489 | |
0.6563 | |
0.6704 | |
0.6872 | |
0.6718 | |
0.6946 | |
0.7228 | |
0.7196 | |
0.7268 | |
0.7578 | |
0.6731 | |
0.6649 | |
0.6534 | |
0.6936 | |
0.6816 | |
0.6905 | |
0.6357 | |
0.6625 | |
0.6258 | |
0.6610 | |
0.6879 | |
0.6650 | |
0.6698 | |
0.6825 | |
0.6971 | |
0.7272 | |
0.7050 | |
0.6757 | |
0.7012 | |
0.7580 | |
0.7596 | |
0.7961 | |
0.7571 | |
0.7785 | |
0.8264 | |
0.6693 | |
0.7184 | |
0.5685 | |
0.5510 | |
0.5327 | |
0.5298 | |
0.5279 | |
0.4929 | |
0.4862 | |
0.5298 | |
0.4977 | |
0.5093 | |
0.4619 | |
0.4505 | |
0.4691 | |
0.4718 | |
0.4785 | |
0.4717 | |
0.4393 | |
0.4341 | |
0.4086 | |
0.5272 | |
0.5155 | |
0.5689 | |
0.5125 | |
0.5116 | |
0.4660 | |
0.5183 | |
0.5035 | |
0.5040 | |
0.5070 | |
0.4876 | |
0.4508 | |
0.4403 | |
0.4357 | |
0.4060 | |
0.4046 | |
0.4091 | |
0.4041 | |
0.4325 | |
0.4473 | |
0.4367 | |
0.4236 | |
0.4180 | |
0.4089 | |
0.4675 | |
0.4429 | |
0.4478 | |
0.4624 | |
0.4240 | |
0.4206 | |
0.4266 | |
0.4136 | |
0.4049 | |
0.3999 | |
0.3744 | |
0.3663 | |
0.3679 | |
0.3718 | |
0.3616 | |
0.3587 | |
0.3455 | |
0.3554 | |
0.3517 | |
0.3588 | |
0.3581 | |
0.3580 | |
0.3562 | |
0.3599 | |
0.3692 | |
0.3656 | |
0.3762 | |
0.3715 | |
0.3707 | |
0.3654 | |
0.3850 | |
0.3830 | |
0.3803 | |
0.3840 | |
0.3815 | |
0.3697 | |
0.3659 | |
0.3793 | |
0.3751 | |
0.3578 | |
0.3551 | |
0.3519 | |
0.3486 | |
0.3451 | |
0.3373 | |
0.3280 | |
0.3425 | |
0.3388 | |
0.3648 | |
0.3682 | |
0.3310 | |
0.3390 | |
0.3337 | |
0.3298 | |
0.3310 | |
0.3388 | |
0.3483 | |
0.3454 | |
0.3507 | |
0.3582 | |
0.3602 | |
0.3708 | |
0.3744 | |
0.3816 | |
0.3800 | |
0.3799 | |
0.3839 | |
0.3907 | |
0.3784 | |
0.3762 | |
0.3847 | |
0.3783 | |
0.3805 | |
0.3666 | |
0.3677 | |
0.3650 | |
0.3655 | |
0.3685 | |
0.3794 | |
0.3695 | |
0.3743 | |
0.3699 | |
0.3753 | |
0.3756 | |
0.3750 | |
0.3810 | |
0.3926 | |
0.3880 | |
0.3959 | |
0.3820 | |
0.3922 | |
0.3750 | |
0.3701 | |
0.3816 | |
0.3918 | |
0.4031 | |
0.4005 | |
0.3980 | |
0.4044 | |
0.4006 | |
0.4022 | |
0.3996 | |
0.3994 | |
0.3934 | |
0.4003 | |
0.4003 | |
0.4118 | |
0.4141 | |
0.4087 | |
0.4077 | |
0.4104 | |
0.3948 | |
0.4061 | |
0.3993 | |
0.3950 | |
0.3880 | |
0.3971 | |
0.4071 | |
0.4053 | |
0.4168 | |
0.4363 | |
0.4366 | |
0.4291 | |
0.4194 | |
0.4138 | |
0.4233 | |
0.4374 | |
0.4510 | |
0.4435 | |
0.4578 | |
0.4538 | |
0.4370 | |
0.4260 | |
0.4611 | |
0.4544 | |
0.4518 | |
0.4552 | |
0.4521 | |
0.4550 | |
0.4635 | |
0.4774 | |
0.4658 | |
0.4741 | |
0.4763 | |
0.4736 | |
0.4613 | |
0.4729 | |
0.4778 | |
0.4794 | |
0.4704 | |
0.4642 | |
0.4596 | |
0.4731 | |
0.4744 | |
0.4730 | |
0.4676 | |
0.4683 | |
0.4770 | |
0.4745 | |
0.4841 | |
0.4694 | |
0.4719 | |
0.4855 | |
0.4970 | |
0.5147 | |
0.4894 | |
0.4933 | |
0.0468 | |
0.0468 | |
0.0416 | |
0.0408 | |
0.0389 | |
0.0391 | |
0.0402 | |
0.0404 | |
0.0407 | |
0.0412 | |
0.0399 | |
0.0379 | |
0.0364 | |
0.0359 | |
0.0364 | |
0.0374 | |
0.0371 | |
0.0371 | |
0.0367 | |
0.0383 | |
0.0396 | |
0.0367 | |
0.0359 | |
0.0363 | |
0.0359 | |
0.0359 | |
0.0347 | |
0.0352 | |
0.0348 | |
0.0347 | |
0.0353 | |
0.0353 | |
0.0361 | |
0.0355 | |
0.3565 | |
0.3791 | |
0.3907 | |
0.3895 | |
0.3898 | |
0.3856 | |
0.3583 | |
0.3742 | |
0.3541 | |
0.3574 | |
0.3595 | |
0.3641 | |
0.3767 | |
0.3760 | |
0.3571 | |
0.3588 | |
0.3624 | |
0.3806 | |
0.3870 | |
0.3868 | |
0.3975 | |
0.3956 | |
0.3928 | |
0.4111 | |
0.4200 | |
0.4360 | |
0.4011 | |
0.4045 | |
0.4034 | |
0.3920 | |
0.4007 | |
0.4191 | |
0.4107 | |
0.4167 | |
0.3852 | |
0.3924 | |
0.4080 | |
0.4040 | |
0.4284 | |
0.4219 | |
0.4266 | |
0.4432 | |
0.4374 | |
0.4086 | |
0.3992 | |
0.3888 | |
0.3938 | |
0.4107 | |
0.4045 | |
0.3860 | |
0.3994 | |
0.3922 | |
0.3765 | |
0.3866 | |
0.4121 | |
0.4191 | |
0.4232 | |
0.4269 | |
0.4357 | |
0.4413 | |
0.4589 | |
0.4616 | |
0.4765 | |
0.4682 | |
0.4696 | |
0.4778 | |
0.4792 | |
0.4819 | |
0.4914 | |
0.4807 | |
0.4807 | |
0.4832 | |
0.4806 | |
0.4555 | |
0.4373 | |
0.4313 | |
0.4499 | |
0.4439 | |
0.4514 | |
0.4663 | |
0.4613 | |
0.4556 | |
0.4645 | |
0.4639 | |
0.4593 | |
0.4765 | |
0.5142 | |
0.5045 | |
0.5122 | |
0.5194 | |
0.5033 | |
0.4748 | |
0.4631 | |
0.4627 | |
0.4690 | |
0.4598 | |
0.4588 | |
0.4412 | |
0.4397 | |
0.4531 | |
0.4484 | |
0.4391 | |
0.4499 | |
0.4541 | |
0.4775 | |
0.4787 | |
0.4977 | |
0.4818 | |
0.4582 | |
0.4822 | |
0.4748 | |
0.4669 | |
0.4778 | |
0.5185 | |
0.5218 | |
0.5296 | |
0.5219 | |
0.4711 | |
0.4405 | |
0.4424 | |
0.4265 | |
0.4344 | |
0.4222 | |
0.4329 | |
0.5216 | |
0.5018 | |
0.5135 | |
0.5027 | |
0.4891 | |
0.4846 | |
0.4869 | |
0.4828 | |
0.4871 | |
0.5390 | |
0.5336 | |
0.5561 | |
0.5796 |