Historia de las tarifas diarias XAG /CLF desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 plata = 1.0313 unidad de fomento chilena
el mínimo en
1 plata = 0.0344 unidad de fomento chilena
la historia precio de CLF / XAG
Date | XAG/CLF |
| 1.0218 |
| 0.9467 |
| 0.9254 |
| 0.9248 |
| 0.9431 |
| 1.0187 |
| 0.9522 |
| 0.8961 |
| 0.8746 |
| 0.8611 |
| 0.8580 |
| 0.8457 |
| 0.8051 |
| 0.8028 |
| 0.7984 |
| 0.7715 |
| 0.7821 |
| 0.7279 |
| 0.7648 |
| 0.7578 |
| 0.7642 |
| 0.7841 |
| 0.7544 |
| 0.7300 |
| 0.7717 |
| 0.7786 |
| 0.7510 |
| 0.7469 |
| 0.7333 |
| 0.7657 |
| 0.7767 |
| 0.7745 |
| 0.7311 |
| 0.6879 |
| 0.7570 |
| 0.7482 |
| 0.7417 |
| 0.7450 |
| 0.7459 |
| 0.7169 |
| 0.7046 |
| 0.7199 |
| 0.7538 |
| 0.7299 |
| 0.7372 |
| 0.6816 |
| 0.6634 |
| 0.6646 |
| 0.6919 |
| 0.6885 |
| 0.6811 |
| 0.6715 |
| 0.6825 |
| 0.6848 |
| 0.7377 |
| 0.7297 |
| 0.7436 |
| 0.7259 |
| 0.6350 |
| 0.6104 |
| 0.6232 |
| 0.6303 |
| 0.6319 |
| 0.6499 |
| 0.6901 |
| 0.6899 |
| 0.7245 |
| 0.7162 |
| 0.7408 |
| 0.7596 |
| 0.7408 |
| 0.7338 |
| 0.7226 |
| 0.6928 |
| 0.7124 |
| 0.7083 |
| 0.6901 |
| 0.6553 |
| 0.6901 |
| 0.6571 |
| 0.6677 |
| 0.6943 |
| 0.6635 |
| 0.6534 |
| 0.6462 |
| 0.5821 |
| 0.6012 |
| 0.6478 |
| 0.6466 |
| 0.6798 |
| 0.6571 |
| 0.6248 |
| 0.7127 |
| 0.6880 |
| 0.6729 |
| 0.7059 |
| 0.6918 |
| 0.6608 |
| 0.6572 |
| 0.6599 |
| 0.6549 |
| 0.6715 |
| 0.6870 |
| 0.7068 |
| 0.7255 |
| 0.7259 |
| 0.7393 |
| 0.7569 |
| 0.7073 |
| 0.6947 |
| 0.7039 |
| 0.6886 |
| 0.6525 |
| 0.7008 |
| 0.6862 |
| 0.6812 |
| 0.7075 |
| 0.7161 |
| 0.7038 |
| 0.6801 |
| 0.6866 |
| 0.7017 |
| 0.7135 |
| 0.7248 |
| 0.7120 |
| 0.7069 |
| 0.7188 |
| 0.6869 |
| 0.6743 |
| 0.6604 |
| 0.6511 |
| 0.6376 |
| 0.6755 |
| 0.6895 |
| 0.6814 |
| 0.6711 |
| 0.6814 |
| 0.6681 |
| 0.7073 |
| 0.6934 |
| 0.6933 |
| 0.7077 |
| 0.7055 |
| 0.6949 |
| 0.7029 |
| 0.7264 |
| 0.7243 |
| 0.7358 |
| 0.7323 |
| 0.7327 |
| 0.6902 |
| 0.6863 |
| 0.6698 |
| 0.6561 |
| 0.6414 |
| 0.6489 |
| 0.6563 |
| 0.6704 |
| 0.6872 |
| 0.6718 |
| 0.6946 |
| 0.7228 |
| 0.7196 |
| 0.7268 |
| 0.7578 |
| 0.6731 |
| 0.6649 |
| 0.6534 |
| 0.6936 |
| 0.6816 |
| 0.6905 |
| 0.6357 |
| 0.6625 |
| 0.6258 |
| 0.6610 |
| 0.6879 |
| 0.6650 |
| 0.6698 |
| 0.6825 |
| 0.6971 |
| 0.7272 |
| 0.7050 |
| 0.6757 |
| 0.7012 |
| 0.7580 |
| 0.7596 |
| 0.7961 |
| 0.7571 |
| 0.7785 |
| 0.8264 |
| 0.6693 |
| 0.7184 |
| 0.5685 |
| 0.5510 |
| 0.5327 |
| 0.5298 |
| 0.5279 |
| 0.4929 |
| 0.4862 |
| 0.5298 |
| 0.4977 |
| 0.5093 |
| 0.4619 |
| 0.4505 |
| 0.4691 |
| 0.4718 |
| 0.4785 |
| 0.4717 |
| 0.4393 |
| 0.4341 |
| 0.4086 |
| 0.5272 |
| 0.5155 |
| 0.5689 |
| 0.5125 |
| 0.5116 |
| 0.4660 |
| 0.5183 |
| 0.5035 |
| 0.5040 |
| 0.5070 |
| 0.4876 |
| 0.4508 |
| 0.4403 |
| 0.4357 |
| 0.4060 |
| 0.4046 |
| 0.4091 |
| 0.4041 |
| 0.4325 |
| 0.4473 |
| 0.4367 |
| 0.4236 |
| 0.4180 |
| 0.4089 |
| 0.4675 |
| 0.4429 |
| 0.4478 |
| 0.4624 |
| 0.4240 |
| 0.4206 |
| 0.4266 |
| 0.4136 |
| 0.4049 |
| 0.3999 |
| 0.3744 |
| 0.3663 |
| 0.3679 |
| 0.3718 |
| 0.3616 |
| 0.3587 |
| 0.3455 |
| 0.3554 |
| 0.3517 |
| 0.3588 |
| 0.3581 |
| 0.3580 |
| 0.3562 |
| 0.3599 |
| 0.3692 |
| 0.3656 |
| 0.3762 |
| 0.3715 |
| 0.3707 |
| 0.3654 |
| 0.3850 |
| 0.3830 |
| 0.3803 |
| 0.3840 |
| 0.3815 |
| 0.3697 |
| 0.3659 |
| 0.3793 |
| 0.3751 |
| 0.3578 |
| 0.3551 |
| 0.3519 |
| 0.3486 |
| 0.3451 |
| 0.3373 |
| 0.3280 |
| 0.3425 |
| 0.3388 |
| 0.3648 |
| 0.3682 |
| 0.3310 |
| 0.3390 |
| 0.3337 |
| 0.3298 |
| 0.3310 |
| 0.3388 |
| 0.3483 |
| 0.3454 |
| 0.3507 |
| 0.3582 |
| 0.3602 |
| 0.3708 |
| 0.3744 |
| 0.3816 |
| 0.3800 |
| 0.3799 |
| 0.3839 |
| 0.3907 |
| 0.3784 |
| 0.3762 |
| 0.3847 |
| 0.3783 |
| 0.3805 |
| 0.3666 |
| 0.3677 |
| 0.3650 |
| 0.3655 |
| 0.3685 |
| 0.3794 |
| 0.3695 |
| 0.3743 |
| 0.3699 |
| 0.3753 |
| 0.3756 |
| 0.3750 |
| 0.3810 |
| 0.3926 |
| 0.3880 |
| 0.3959 |
| 0.3820 |
| 0.3922 |
| 0.3750 |
| 0.3701 |
| 0.3816 |
| 0.3918 |
| 0.4031 |
| 0.4005 |
| 0.3980 |
| 0.4044 |
| 0.4006 |
| 0.4022 |
| 0.3996 |
| 0.3994 |
| 0.3934 |
| 0.4003 |
| 0.4003 |
| 0.4118 |
| 0.4141 |
| 0.4087 |
| 0.4077 |
| 0.4104 |
| 0.3948 |
| 0.4061 |
| 0.3993 |
| 0.3950 |
| 0.3880 |
| 0.3971 |
| 0.4071 |
| 0.4053 |
| 0.4168 |
| 0.4363 |
| 0.4366 |
| 0.4291 |
| 0.4194 |
| 0.4138 |
| 0.4233 |
| 0.4374 |
| 0.4510 |
| 0.4435 |
| 0.4578 |
| 0.4538 |
| 0.4370 |
| 0.4260 |
| 0.4611 |
| 0.4544 |
| 0.4518 |
| 0.4552 |
| 0.4521 |
| 0.4550 |
| 0.4635 |
| 0.4774 |
| 0.4658 |
| 0.4741 |
| 0.4763 |
| 0.4736 |
| 0.4613 |
| 0.4729 |
| 0.4778 |
| 0.4794 |
| 0.4704 |
| 0.4642 |
| 0.4596 |
| 0.4731 |
| 0.4744 |
| 0.4730 |
| 0.4676 |
| 0.4683 |
| 0.4770 |
| 0.4745 |
| 0.4841 |
| 0.4694 |
| 0.4719 |
| 0.4855 |
| 0.4970 |
| 0.5147 |
| 0.4894 |
| 0.4933 |
| 0.0468 |
| 0.0468 |
| 0.0416 |
| 0.0408 |
| 0.0389 |
| 0.0391 |
| 0.0402 |
| 0.0404 |
| 0.0407 |
| 0.0412 |
| 0.0399 |
| 0.0379 |
| 0.0364 |
| 0.0359 |
| 0.0364 |
| 0.0374 |
| 0.0371 |
| 0.0371 |
| 0.0367 |
| 0.0383 |
| 0.0396 |
| 0.0367 |
| 0.0359 |
| 0.0363 |
| 0.0359 |
| 0.0359 |
| 0.0347 |
| 0.0352 |
| 0.0348 |
| 0.0347 |
| 0.0353 |
| 0.0353 |
| 0.0361 |
| 0.0355 |
| 0.3565 |
| 0.3791 |
| 0.3907 |
| 0.3895 |
| 0.3898 |
| 0.3856 |
| 0.3583 |
| 0.3742 |
| 0.3541 |
| 0.3574 |
| 0.3595 |
| 0.3641 |
| 0.3767 |
| 0.3760 |
| 0.3571 |
| 0.3588 |
| 0.3624 |
| 0.3806 |
| 0.3870 |
| 0.3868 |
| 0.3975 |
| 0.3956 |
| 0.3928 |
| 0.4111 |
| 0.4200 |
| 0.4360 |
| 0.4011 |
| 0.4045 |
| 0.4034 |
| 0.3920 |
| 0.4007 |
| 0.4191 |
| 0.4107 |
| 0.4167 |
| 0.3852 |
| 0.3924 |
| 0.4080 |
| 0.4040 |
| 0.4284 |
| 0.4219 |
| 0.4266 |
| 0.4432 |
| 0.4374 |
| 0.4086 |
| 0.3992 |
| 0.3888 |
| 0.3938 |
| 0.4107 |
| 0.4045 |
| 0.3860 |
| 0.3994 |
| 0.3922 |
| 0.3765 |
| 0.3866 |
| 0.4121 |
| 0.4191 |
| 0.4232 |
| 0.4269 |
| 0.4357 |
| 0.4413 |
| 0.4589 |
| 0.4616 |
| 0.4765 |
| 0.4682 |
| 0.4696 |
| 0.4778 |
| 0.4792 |
| 0.4819 |
| 0.4914 |
| 0.4807 |
| 0.4807 |
| 0.4832 |
| 0.4806 |
| 0.4555 |
| 0.4373 |
| 0.4313 |
| 0.4499 |
| 0.4439 |
| 0.4514 |
| 0.4663 |
| 0.4613 |
| 0.4556 |
| 0.4645 |
| 0.4639 |
| 0.4593 |
| 0.4765 |
| 0.5142 |
| 0.5045 |
| 0.5122 |
| 0.5194 |
| 0.5033 |
| 0.4748 |
| 0.4631 |
| 0.4627 |
| 0.4690 |
| 0.4598 |
| 0.4588 |
| 0.4412 |
| 0.4397 |
| 0.4531 |
| 0.4484 |
| 0.4391 |
| 0.4499 |
| 0.4541 |
| 0.4775 |
| 0.4787 |
| 0.4977 |
| 0.4818 |
| 0.4582 |
| 0.4822 |
| 0.4748 |
| 0.4669 |
| 0.4778 |
| 0.5185 |
| 0.5218 |
| 0.5296 |
| 0.5219 |
| 0.4711 |
| 0.4405 |
| 0.4424 |
| 0.4265 |
| 0.4344 |
| 0.4222 |
| 0.4329 |
| 0.5216 |
| 0.5018 |
| 0.5135 |
| 0.5027 |
| 0.4891 |
| 0.4846 |
| 0.4869 |
| 0.4828 |
| 0.4871 |
| 0.5390 |
| 0.5336 |
| 0.5561 |
| 0.5796 |