Lịch sử của giá hàng ngày XAG /ARS kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Bạc = 25 328.4581 Peso Argentina
tối thiểu trên
1 Bạc = 12.1398 Peso Argentina
Date | XAG/ARS |
---|---|
25 001.4803 | |
24 170.3401 | |
23 749.0045 | |
23 826.5553 | |
25 087.7866 | |
24 098.6733 | |
21 621.4467 | |
21 121.0352 | |
21 362.4764 | |
20 780.7923 | |
20 216.8742 | |
18 919.8002 | |
19 207.9828 | |
18 861.6042 | |
18 495.1514 | |
19 144.5322 | |
18 134.6749 | |
18 950.1343 | |
18 825.4443 | |
19 313.3825 | |
19 486.6172 | |
19 110.9474 | |
8 347.0596 | |
8 892.0730 | |
8 853.0385 | |
8 347.3663 | |
7 815.2809 | |
8 034.5649 | |
8 148.6673 | |
8 040.7611 | |
7 899.3077 | |
7 667.0214 | |
7 312.0695 | |
8 093.1050 | |
8 149.8057 | |
8 077.7317 | |
8 387.4163 | |
8 475.2974 | |
7 959.7435 | |
7 909.8997 | |
6 550.0873 | |
6 810.6910 | |
6 588.2464 | |
6 628.6878 | |
6 074.8224 | |
5 907.6018 | |
5 790.9396 | |
5 985.7584 | |
5 943.2733 | |
5 713.8929 | |
5 514.3953 | |
5 530.6667 | |
5 554.8936 | |
5 817.3042 | |
5 549.7078 | |
5 549.0306 | |
5 412.5033 | |
4 373.5950 | |
4 196.0858 | |
4 059.5744 | |
4 210.4812 | |
4 218.4414 | |
4 215.9963 | |
4 399.5897 | |
4 315.3521 | |
4 426.7816 | |
4 259.3752 | |
4 293.3009 | |
4 153.9734 | |
3 991.0627 | |
3 999.1850 | |
3 763.5607 | |
3 486.8199 | |
3 404.5001 | |
3 547.7879 | |
3 309.6420 | |
3 007.0230 | |
2 985.5285 | |
2 845.0670 | |
2 929.5384 | |
3 019.8446 | |
2 687.2542 | |
2 820.2406 | |
2 824.0772 | |
2 553.1038 | |
2 599.1177 | |
2 600.4136 | |
2 724.6479 | |
2 765.7259 | |
2 682.0985 | |
2 399.5896 | |
2 411.0490 | |
2 432.7320 | |
2 518.2951 | |
2 637.8470 | |
2 654.2779 | |
2 583.8817 | |
2 667.8886 | |
2 631.3047 | |
2 586.8021 | |
2 544.6407 | |
2 547.8279 | |
2 620.6758 | |
2 717.2081 | |
2 774.8358 | |
2 738.5121 | |
2 787.0508 | |
2 622.7870 | |
2 570.3266 | |
2 538.4107 | |
2 433.6330 | |
2 364.3648 | |
2 502.6229 | |
2 395.7291 | |
2 327.3572 | |
2 359.5337 | |
2 363.7152 | |
2 273.6012 | |
2 267.3652 | |
2 266.8548 | |
2 314.7994 | |
2 433.9769 | |
2 513.3225 | |
2 445.0380 | |
2 396.4733 | |
2 441.0842 | |
2 301.4828 | |
2 230.8912 | |
2 236.4715 | |
2 230.7091 | |
2 193.6203 | |
2 331.0545 | |
2 418.1838 | |
2 344.8683 | |
2 299.5282 | |
2 318.8918 | |
2 276.1275 | |
2 458.0000 | |
2 429.3880 | |
2 423.5362 | |
2 523.4731 | |
2 534.6882 | |
2 493.8774 | |
2 472.3146 | |
2 654.2404 | |
2 648.0099 | |
2 657.0270 | |
2 607.8964 | |
2 657.0706 | |
2 564.2491 | |
2 518.0636 | |
2 445.2111 | |
2 401.0795 | |
2 297.2883 | |
2 267.3337 | |
2 267.0736 | |
2 363.0076 | |
2 387.6584 | |
2 277.7570 | |
2 388.2978 | |
2 523.2722 | |
2 441.4755 | |
2 403.9151 | |
2 496.1517 | |
2 200.3063 | |
2 151.3138 | |
2 137.9617 | |
2 299.5578 | |
2 214.6743 | |
2 182.0636 | |
1 964.6664 | |
1 999.1917 | |
1 842.6976 | |
1 892.1517 | |
1 980.0222 | |
1 920.3081 | |
1 894.2305 | |
1 899.0411 | |
1 894.8201 | |
1 941.7924 | |
1 873.9854 | |
1 807.4095 | |
1 890.6204 | |
2 039.4830 | |
2 006.0662 | |
2 085.3982 | |
1 961.8628 | |
1 998.6898 | |
2 118.2650 | |
1 757.1248 | |
1 842.9636 | |
1 426.4979 | |
1 361.4021 | |
1 295.5753 | |
1 256.6935 | |
1 245.1371 | |
1 205.0419 | |
1 222.3953 | |
1 256.4207 | |
1 165.8370 | |
1 159.3787 | |
1 041.2518 | |
992.5733 | |
1 006.4954 | |
1 005.4860 | |
998.6573 | |
987.1266 | |
902.3265 | |
877.6368 | |
819.6707 | |
1 056.4899 | |
1 045.9022 | |
1 149.2342 | |
1 096.0716 | |
1 081.9388 | |
1 069.4125 | |
1 086.8996 | |
1 084.4205 | |
1 074.6929 | |
1 082.3164 | |
1 072.9856 | |
1 045.1521 | |
1 017.6528 | |
994.6603 | |
1 012.9479 | |
1 005.4608 | |
1 013.0633 | |
1 003.4837 | |
1 074.9487 | |
1 058.6805 | |
1 025.8064 | |
1 024.3496 | |
1 007.1469 | |
981.2810 | |
1 060.1559 | |
1 003.1449 | |
1 006.0184 | |
1 071.7252 | |
977.0551 | |
925.9519 | |
905.2747 | |
749.0413 | |
719.1031 | |
693.5878 | |
652.8666 | |
627.7386 | |
641.7322 | |
656.4792 | |
652.6860 | |
660.3808 | |
662.9066 | |
656.0226 | |
653.9224 | |
667.9319 | |
666.9669 | |
661.9281 | |
624.5989 | |
625.2886 | |
666.7579 | |
644.9653 | |
653.0276 | |
614.2815 | |
631.6275 | |
600.9600 | |
620.4645 | |
612.5675 | |
595.7649 | |
589.1238 | |
584.7515 | |
577.2476 | |
578.8100 | |
584.2451 | |
582.7114 | |
560.9462 | |
561.1436 | |
547.3527 | |
525.9032 | |
556.9236 | |
518.0219 | |
498.7104 | |
521.9996 | |
534.5051 | |
530.9139 | |
539.3290 | |
540.0458 | |
572.3589 | |
532.3679 | |
557.5987 | |
530.2459 | |
551.7376 | |
461.1669 | |
406.9435 | |
446.1142 | |
418.3240 | |
422.5408 | |
424.7896 | |
431.9326 | |
450.0206 | |
448.5570 | |
442.2272 | |
456.4733 | |
440.6631 | |
409.5323 | |
407.9613 | |
402.3770 | |
413.2821 | |
362.2112 | |
335.0497 | |
336.8106 | |
337.7168 | |
332.9920 | |
335.0129 | |
337.0259 | |
329.8259 | |
334.4171 | |
332.1269 | |
335.6732 | |
331.4337 | |
330.7998 | |
326.7366 | |
336.1447 | |
325.6616 | |
325.3422 | |
325.5386 | |
316.3506 | |
292.2898 | |
283.3102 | |
271.2516 | |
283.4322 | |
295.3169 | |
296.2518 | |
297.9819 | |
303.1237 | |
298.4878 | |
297.7707 | |
298.6218 | |
296.1531 | |
288.3040 | |
299.6882 | |
294.4103 | |
304.7371 | |
307.4825 | |
301.3027 | |
295.0342 | |
290.9785 | |
287.8475 | |
296.4631 | |
286.9635 | |
272.4147 | |
266.4466 | |
272.6740 | |
270.3529 | |
266.2170 | |
269.8964 | |
281.2068 | |
278.0452 | |
278.3442 | |
258.3333 | |
251.9076 | |
259.7833 | |
274.8355 | |
279.4118 | |
276.1929 | |
280.8219 | |
281.7500 | |
272.8943 | |
263.0255 | |
286.8947 | |
287.3333 | |
290.8932 | |
287.5088 | |
293.2353 | |
295.3993 | |
296.2176 | |
294.7895 | |
294.7895 | |
296.0924 | |
289.4484 | |
294.5000 | |
297.9720 | |
294.7323 | |
288.8967 | |
286.1538 | |
287.0588 | |
279.5455 | |
282.1356 | |
281.4188 | |
281.5709 | |
282.4875 | |
285.3731 | |
281.7190 | |
281.2646 | |
277.2231 | |
277.2333 | |
280.5316 | |
280.8652 | |
289.3827 | |
292.3214 | |
307.1009 | |
292.8444 | |
301.7976 | |
27.1404 | |
27.7137 | |
271.1691 | |
21.8428 | |
21.6074 | |
20.4675 | |
20.5907 | |
21.1303 | |
21.8147 | |
22.4954 | |
22.9755 | |
22.3706 | |
20.7800 | |
20.0497 | |
20.2514 | |
20.1453 | |
21.4475 | |
21.3227 | |
21.1865 | |
21.0599 | |
20.9435 | |
20.6291 | |
19.1501 | |
17.9122 | |
17.4484 | |
16.9555 | |
17.6515 | |
16.3009 | |
16.8910 | |
16.8154 | |
12.3249 | |
12.4716 | |
12.3145 | |
12.5075 | |
12.4122 | |
138.3382 | |
147.0222 | |
151.2221 | |
150.3371 | |
148.8720 | |
148.4766 | |
137.1167 | |
142.9572 | |
134.6850 | |
135.3304 | |
135.8546 | |
137.1650 | |
141.7579 | |
140.9743 | |
133.5999 | |
134.0040 | |
134.8685 | |
141.2467 | |
143.3921 | |
142.9198 | |
146.5422 | |
145.4748 | |
144.1393 | |
150.4930 | |
153.6184 | |
158.6646 | |
145.7363 | |
146.5907 | |
145.9984 | |
141.3610 | |
144.2496 | |
149.8504 | |
147.1628 | |
148.7769 | |
137.2697 | |
138.0260 | |
143.2251 | |
141.7699 | |
150.0424 | |
147.5818 | |
148.9395 | |
154.8992 | |
152.4917 | |
142.2665 | |
138.4774 | |
134.9697 | |
134.0039 | |
139.8488 | |
139.2583 | |
132.1619 | |
139.7748 | |
136.8462 | |
132.8663 | |
137.6571 | |
145.2676 | |
147.1621 | |
147.4733 | |
146.2741 | |
148.3866 | |
149.4109 | |
156.3117 | |
159.4465 | |
163.4572 | |
162.4638 | |
162.3784 | |
165.6159 | |
166.4467 | |
168.0578 | |
170.8605 | |
170.2565 | |
170.9968 | |
170.8769 | |
169.9532 | |
160.1016 | |
155.0360 | |
151.3968 | |
156.4875 | |
156.0208 | |
156.3795 | |
156.4341 | |
156.7172 | |
155.3934 | |
159.9931 | |
159.1391 | |
158.0650 | |
159.1157 | |
167.7931 | |
164.0273 | |
168.9948 | |
172.5844 | |
167.9167 | |
156.9978 | |
155.2958 | |
157.2019 | |
138.4410 | |
135.7922 | |
132.5839 | |
127.6424 | |
125.0106 | |
126.2325 | |
123.1539 | |
118.0994 | |
122.0445 | |
122.3456 | |
127.2730 | |
128.7473 | |
133.9141 | |
130.0257 | |
124.2441 | |
129.8856 | |
125.4610 | |
125.0601 | |
125.2287 | |
134.2771 | |
134.0014 | |
134.0827 | |
129.7122 | |
118.5234 | |
108.8371 | |
108.9266 | |
106.1454 | |
107.5681 | |
102.8562 | |
105.4501 | |
124.8072 | |
124.1633 | |
123.4478 | |
121.5041 | |
120.5010 | |
120.1241 | |
122.8240 | |
122.7470 | |
122.7305 | |
133.4902 | |
133.0099 | |
139.8171 | |
143.6219 |