Historique des taux quotidiens XAG /ARS depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 25 087.7866 peso argentin
le minimum le
1 once d’argent = 12.1398 peso argentin
Historique des prix ARS / XAG
Date | XAG/ARS |
| 23 749.0045 |
| 23 826.5553 |
| 25 087.7866 |
| 24 098.6733 |
| 21 621.4467 |
| 21 121.0352 |
| 21 362.4764 |
| 20 780.7923 |
| 20 216.8742 |
| 18 919.8002 |
| 19 207.9828 |
| 18 861.6042 |
| 18 495.1514 |
| 19 144.5322 |
| 18 134.6749 |
| 18 950.1343 |
| 18 825.4443 |
| 19 313.3825 |
| 19 486.6172 |
| 19 110.9474 |
| 8 347.0596 |
| 8 892.0730 |
| 8 853.0385 |
| 8 347.3663 |
| 7 815.2809 |
| 8 034.5649 |
| 8 148.6673 |
| 8 040.7611 |
| 7 899.3077 |
| 7 667.0214 |
| 7 312.0695 |
| 8 093.1050 |
| 8 149.8057 |
| 8 077.7317 |
| 8 387.4163 |
| 8 475.2974 |
| 7 959.7435 |
| 7 909.8997 |
| 6 550.0873 |
| 6 810.6910 |
| 6 588.2464 |
| 6 628.6878 |
| 6 074.8224 |
| 5 907.6018 |
| 5 790.9396 |
| 5 985.7584 |
| 5 943.2733 |
| 5 713.8929 |
| 5 514.3953 |
| 5 530.6667 |
| 5 554.8936 |
| 5 817.3042 |
| 5 549.7078 |
| 5 549.0306 |
| 5 412.5033 |
| 4 373.5950 |
| 4 196.0858 |
| 4 059.5744 |
| 4 210.4812 |
| 4 218.4414 |
| 4 215.9963 |
| 4 399.5897 |
| 4 315.3521 |
| 4 426.7816 |
| 4 259.3752 |
| 4 293.3009 |
| 4 153.9734 |
| 3 991.0627 |
| 3 999.1850 |
| 3 763.5607 |
| 3 486.8199 |
| 3 404.5001 |
| 3 547.7879 |
| 3 309.6420 |
| 3 007.0230 |
| 2 985.5285 |
| 2 845.0670 |
| 2 929.5384 |
| 3 019.8446 |
| 2 687.2542 |
| 2 820.2406 |
| 2 824.0772 |
| 2 553.1038 |
| 2 599.1177 |
| 2 600.4136 |
| 2 724.6479 |
| 2 765.7259 |
| 2 682.0985 |
| 2 399.5896 |
| 2 411.0490 |
| 2 432.7320 |
| 2 518.2951 |
| 2 637.8470 |
| 2 654.2779 |
| 2 583.8817 |
| 2 667.8886 |
| 2 631.3047 |
| 2 586.8021 |
| 2 544.6407 |
| 2 547.8279 |
| 2 620.6758 |
| 2 717.2081 |
| 2 774.8358 |
| 2 738.5121 |
| 2 787.0508 |
| 2 622.7870 |
| 2 570.3266 |
| 2 538.4107 |
| 2 433.6330 |
| 2 364.3648 |
| 2 502.6229 |
| 2 395.7291 |
| 2 327.3572 |
| 2 359.5337 |
| 2 363.7152 |
| 2 273.6012 |
| 2 267.3652 |
| 2 266.8548 |
| 2 314.7994 |
| 2 433.9769 |
| 2 513.3225 |
| 2 445.0380 |
| 2 396.4733 |
| 2 441.0842 |
| 2 301.4828 |
| 2 230.8912 |
| 2 236.4715 |
| 2 230.7091 |
| 2 193.6203 |
| 2 331.0545 |
| 2 418.1838 |
| 2 344.8683 |
| 2 299.5282 |
| 2 318.8918 |
| 2 276.1275 |
| 2 458.0000 |
| 2 429.3880 |
| 2 423.5362 |
| 2 523.4731 |
| 2 534.6882 |
| 2 493.8774 |
| 2 472.3146 |
| 2 654.2404 |
| 2 648.0099 |
| 2 657.0270 |
| 2 607.8964 |
| 2 657.0706 |
| 2 564.2491 |
| 2 518.0636 |
| 2 445.2111 |
| 2 401.0795 |
| 2 297.2883 |
| 2 267.3337 |
| 2 267.0736 |
| 2 363.0076 |
| 2 387.6584 |
| 2 277.7570 |
| 2 388.2978 |
| 2 523.2722 |
| 2 441.4755 |
| 2 403.9151 |
| 2 496.1517 |
| 2 200.3063 |
| 2 151.3138 |
| 2 137.9617 |
| 2 299.5578 |
| 2 214.6743 |
| 2 182.0636 |
| 1 964.6664 |
| 1 999.1917 |
| 1 842.6976 |
| 1 892.1517 |
| 1 980.0222 |
| 1 920.3081 |
| 1 894.2305 |
| 1 899.0411 |
| 1 894.8201 |
| 1 941.7924 |
| 1 873.9854 |
| 1 807.4095 |
| 1 890.6204 |
| 2 039.4830 |
| 2 006.0662 |
| 2 085.3982 |
| 1 961.8628 |
| 1 998.6898 |
| 2 118.2650 |
| 1 757.1248 |
| 1 842.9636 |
| 1 426.4979 |
| 1 361.4021 |
| 1 295.5753 |
| 1 256.6935 |
| 1 245.1371 |
| 1 205.0419 |
| 1 222.3953 |
| 1 256.4207 |
| 1 165.8370 |
| 1 159.3787 |
| 1 041.2518 |
| 992.5733 |
| 1 006.4954 |
| 1 005.4860 |
| 998.6573 |
| 987.1266 |
| 902.3265 |
| 877.6368 |
| 819.6707 |
| 1 056.4899 |
| 1 045.9022 |
| 1 149.2342 |
| 1 096.0716 |
| 1 081.9388 |
| 1 069.4125 |
| 1 086.8996 |
| 1 084.4205 |
| 1 074.6929 |
| 1 082.3164 |
| 1 072.9856 |
| 1 045.1521 |
| 1 017.6528 |
| 994.6603 |
| 1 012.9479 |
| 1 005.4608 |
| 1 013.0633 |
| 1 003.4837 |
| 1 074.9487 |
| 1 058.6805 |
| 1 025.8064 |
| 1 024.3496 |
| 1 007.1469 |
| 981.2810 |
| 1 060.1559 |
| 1 003.1449 |
| 1 006.0184 |
| 1 071.7252 |
| 977.0551 |
| 925.9519 |
| 905.2747 |
| 749.0413 |
| 719.1031 |
| 693.5878 |
| 652.8666 |
| 627.7386 |
| 641.7322 |
| 656.4792 |
| 652.6860 |
| 660.3808 |
| 662.9066 |
| 656.0226 |
| 653.9224 |
| 667.9319 |
| 666.9669 |
| 661.9281 |
| 624.5989 |
| 625.2886 |
| 666.7579 |
| 644.9653 |
| 653.0276 |
| 614.2815 |
| 631.6275 |
| 600.9600 |
| 620.4645 |
| 612.5675 |
| 595.7649 |
| 589.1238 |
| 584.7515 |
| 577.2476 |
| 578.8100 |
| 584.2451 |
| 582.7114 |
| 560.9462 |
| 561.1436 |
| 547.3527 |
| 525.9032 |
| 556.9236 |
| 518.0219 |
| 498.7104 |
| 521.9996 |
| 534.5051 |
| 530.9139 |
| 539.3290 |
| 540.0458 |
| 572.3589 |
| 532.3679 |
| 557.5987 |
| 530.2459 |
| 551.7376 |
| 461.1669 |
| 406.9435 |
| 446.1142 |
| 418.3240 |
| 422.5408 |
| 424.7896 |
| 431.9326 |
| 450.0206 |
| 448.5570 |
| 442.2272 |
| 456.4733 |
| 440.6631 |
| 409.5323 |
| 407.9613 |
| 402.3770 |
| 413.2821 |
| 362.2112 |
| 335.0497 |
| 336.8106 |
| 337.7168 |
| 332.9920 |
| 335.0129 |
| 337.0259 |
| 329.8259 |
| 334.4171 |
| 332.1269 |
| 335.6732 |
| 331.4337 |
| 330.7998 |
| 326.7366 |
| 336.1447 |
| 325.6616 |
| 325.3422 |
| 325.5386 |
| 316.3506 |
| 292.2898 |
| 283.3102 |
| 271.2516 |
| 283.4322 |
| 295.3169 |
| 296.2518 |
| 297.9819 |
| 303.1237 |
| 298.4878 |
| 297.7707 |
| 298.6218 |
| 296.1531 |
| 288.3040 |
| 299.6882 |
| 294.4103 |
| 304.7371 |
| 307.4825 |
| 301.3027 |
| 295.0342 |
| 290.9785 |
| 287.8475 |
| 296.4631 |
| 286.9635 |
| 272.4147 |
| 266.4466 |
| 272.6740 |
| 270.3529 |
| 266.2170 |
| 269.8964 |
| 281.2068 |
| 278.0452 |
| 278.3442 |
| 258.3333 |
| 251.9076 |
| 259.7833 |
| 274.8355 |
| 279.4118 |
| 276.1929 |
| 280.8219 |
| 281.7500 |
| 272.8943 |
| 263.0255 |
| 286.8947 |
| 287.3333 |
| 290.8932 |
| 287.5088 |
| 293.2353 |
| 295.3993 |
| 296.2176 |
| 294.7895 |
| 294.7895 |
| 296.0924 |
| 289.4484 |
| 294.5000 |
| 297.9720 |
| 294.7323 |
| 288.8967 |
| 286.1538 |
| 287.0588 |
| 279.5455 |
| 282.1356 |
| 281.4188 |
| 281.5709 |
| 282.4875 |
| 285.3731 |
| 281.7190 |
| 281.2646 |
| 277.2231 |
| 277.2333 |
| 280.5316 |
| 280.8652 |
| 289.3827 |
| 292.3214 |
| 307.1009 |
| 292.8444 |
| 301.7976 |
| 27.1404 |
| 27.7137 |
| 271.1691 |
| 21.8428 |
| 21.6074 |
| 20.4675 |
| 20.5907 |
| 21.1303 |
| 21.8147 |
| 22.4954 |
| 22.9755 |
| 22.3706 |
| 20.7800 |
| 20.0497 |
| 20.2514 |
| 20.1453 |
| 21.4475 |
| 21.3227 |
| 21.1865 |
| 21.0599 |
| 20.9435 |
| 20.6291 |
| 19.1501 |
| 17.9122 |
| 17.4484 |
| 16.9555 |
| 17.6515 |
| 16.3009 |
| 16.8910 |
| 16.8154 |
| 12.3249 |
| 12.4716 |
| 12.3145 |
| 12.5075 |
| 12.4122 |
| 138.3382 |
| 147.0222 |
| 151.2221 |
| 150.3371 |
| 148.8720 |
| 148.4766 |
| 137.1167 |
| 142.9572 |
| 134.6850 |
| 135.3304 |
| 135.8546 |
| 137.1650 |
| 141.7579 |
| 140.9743 |
| 133.5999 |
| 134.0040 |
| 134.8685 |
| 141.2467 |
| 143.3921 |
| 142.9198 |
| 146.5422 |
| 145.4748 |
| 144.1393 |
| 150.4930 |
| 153.6184 |
| 158.6646 |
| 145.7363 |
| 146.5907 |
| 145.9984 |
| 141.3610 |
| 144.2496 |
| 149.8504 |
| 147.1628 |
| 148.7769 |
| 137.2697 |
| 138.0260 |
| 143.2251 |
| 141.7699 |
| 150.0424 |
| 147.5818 |
| 148.9395 |
| 154.8992 |
| 152.4917 |
| 142.2665 |
| 138.4774 |
| 134.9697 |
| 134.0039 |
| 139.8488 |
| 139.2583 |
| 132.1619 |
| 139.7748 |
| 136.8462 |
| 132.8663 |
| 137.6571 |
| 145.2676 |
| 147.1621 |
| 147.4733 |
| 146.2741 |
| 148.3866 |
| 149.4109 |
| 156.3117 |
| 159.4465 |
| 163.4572 |
| 162.4638 |
| 162.3784 |
| 165.6159 |
| 166.4467 |
| 168.0578 |
| 170.8605 |
| 170.2565 |
| 170.9968 |
| 170.8769 |
| 169.9532 |
| 160.1016 |
| 155.0360 |
| 151.3968 |
| 156.4875 |
| 156.0208 |
| 156.3795 |
| 156.4341 |
| 156.7172 |
| 155.3934 |
| 159.9931 |
| 159.1391 |
| 158.0650 |
| 159.1157 |
| 167.7931 |
| 164.0273 |
| 168.9948 |
| 172.5844 |
| 167.9167 |
| 156.9978 |
| 155.2958 |
| 157.2019 |
| 138.4410 |
| 135.7922 |
| 132.5839 |
| 127.6424 |
| 125.0106 |
| 126.2325 |
| 123.1539 |
| 118.0994 |
| 122.0445 |
| 122.3456 |
| 127.2730 |
| 128.7473 |
| 133.9141 |
| 130.0257 |
| 124.2441 |
| 129.8856 |
| 125.4610 |
| 125.0601 |
| 125.2287 |
| 134.2771 |
| 134.0014 |
| 134.0827 |
| 129.7122 |
| 118.5234 |
| 108.8371 |
| 108.9266 |
| 106.1454 |
| 107.5681 |
| 102.8562 |
| 105.4501 |
| 124.8072 |
| 124.1633 |
| 123.4478 |
| 121.5041 |
| 120.5010 |
| 120.1241 |
| 122.8240 |
| 122.7470 |
| 122.7305 |
| 133.4902 |
| 133.0099 |
| 139.8171 |
| 143.6219 |