Lịch sử của giá hàng ngày VEB /BND kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng bolívar của Venezuela = 0.000272742931 Đô la Brunei
tối thiểu trên
1 Đồng bolívar của Venezuela = 0.000000000000 Đô la Brunei
Date | VEB/BND |
---|---|
0.000000005143 | |
0.000000005146 | |
0.000000005139 | |
0.000000005159 | |
0.000000005174 | |
0.000000005141 | |
0.000000005157 | |
0.000000005104 | |
0.000000005137 | |
0.000000005134 | |
0.000000005119 | |
0.000000005143 | |
0.000000005140 | |
0.000000005137 | |
0.000000005132 | |
0.000000005138 | |
0.000000005127 | |
0.000000005136 | |
0.000000005127 | |
0.000000005121 | |
0.000000005120 | |
0.000000005123 | |
0.000000005129 | |
0.000000005142 | |
0.000000005112 | |
0.000000005140 | |
0.000000005143 | |
0.000000005173 | |
0.000000005124 | |
0.000000005162 | |
0.000000005223 | |
0.000000005180 | |
0.000000005179 | |
0.000000005157 | |
0.000000005153 | |
0.000000005196 | |
0.000000005187 | |
0.000000005163 | |
0.000000005194 | |
0.000000005196 | |
0.000000005195 | |
0.000000005179 | |
0.000000005133 | |
0.000000005134 | |
0.000000005154 | |
0.000000005220 | |
0.000000005197 | |
0.000000005195 | |
0.000000005158 | |
0.000000005153 | |
0.000000005173 | |
0.000000005168 | |
0.000000005177 | |
0.000000005173 | |
0.000000005139 | |
0.000000005172 | |
0.000000005198 | |
0.000000005149 | |
0.000000005195 | |
0.000000005176 | |
0.000000005180 | |
0.000000005148 | |
0.000000005153 | |
0.000000005096 | |
0.000000005084 | |
0.000000005131 | |
0.000000005135 | |
0.000000005157 | |
0.000000005153 | |
0.000000005184 | |
0.000000005203 | |
0.000000005160 | |
0.000000005123 | |
0.000000005154 | |
0.000000005196 | |
0.000000005189 | |
0.000000005217 | |
0.000000005222 | |
0.000000005224 | |
0.000000005300 | |
0.000000005261 | |
0.000000005331 | |
0.000000005242 | |
0.000000005270 | |
0.000000005235 | |
0.000000005236 | |
0.000000005255 | |
0.000000005215 | |
0.000000005217 | |
0.000000005234 | |
0.000000005267 | |
0.000000005257 | |
0.000000005296 | |
0.000000005294 | |
0.000000005347 | |
0.000000005339 | |
0.000000005353 | |
0.000000005314 | |
0.000000005322 | |
0.000000005333 | |
0.000000005351 | |
0.000000005360 | |
0.000000005368 | |
0.000000005347 | |
0.000000005345 | |
0.000000005389 | |
0.000000005405 | |
0.000000005387 | |
0.000000005464 | |
0.000000005420 | |
0.000000005429 | |
0.000000005437 | |
0.000000005467 | |
0.000000005440 | |
0.000000005448 | |
0.000000005469 | |
0.000000005423 | |
0.000000005482 | |
0.000000005500 | |
0.000000005505 | |
0.000000005509 | |
0.000000005519 | |
0.000000005465 | |
0.000000005430 | |
0.000000005478 | |
0.000000005490 | |
0.000000005487 | |
0.000000005490 | |
0.000000005496 | |
0.000000005515 | |
0.000000005527 | |
0.000000005532 | |
0.000000005518 | |
0.000000005529 | |
0.000000005512 | |
0.000000005565 | |
0.000000005560 | |
0.000000005540 | |
0.000000005554 | |
0.000000005578 | |
0.000000005575 | |
0.000000005555 | |
0.000000005505 | |
0.000000005535 | |
0.000000005536 | |
0.000000005506 | |
0.000000005511 | |
0.000000005518 | |
0.000000005532 | |
0.000000005549 | |
0.000000005489 | |
0.000000005503 | |
0.000000005485 | |
0.000000005524 | |
0.000000005509 | |
0.000000005520 | |
0.000000005501 | |
0.000000005519 | |
0.000000005531 | |
0.000000005509 | |
0.000000005510 | |
0.000000005503 | |
0.000000005535 | |
0.000000005507 | |
0.000000005504 | |
0.000000005510 | |
0.000000005516 | |
0.000000005474 | |
0.000000005540 | |
0.000000005562 | |
0.000000005515 | |
0.000000005522 | |
0.000000005488 | |
0.000000005487 | |
0.000000005522 | |
0.000000005484 | |
0.000000005540 | |
0.000000005549 | |
0.000000005521 | |
0.000000005538 | |
0.000000005541 | |
0.000000005568 | |
0.000000005523 | |
0.000000005556 | |
0.000000005569 | |
0.000000005553 | |
0.000000005542 | |
0.000000005580 | |
0.000000005554 | |
0.000000005588 | |
0.000000005585 | |
0.000000005565 | |
0.000000005552 | |
0.000000005551 | |
0.000000005518 | |
0.000000005569 | |
0.000000005592 | |
0.000000005539 | |
0.000000005571 | |
0.000000005591 | |
0.000000005622 | |
0.000000005546 | |
0.000000005551 | |
0.000000005559 | |
0.000000000000 | |
0.000000005586 | |
0.000000005611 | |
0.000000005626 | |
0.000000005624 | |
0.000000005642 | |
0.000000005554 | |
0.000000005529 | |
0.000000005520 | |
0.000000005467 | |
0.000000005463 | |
0.000000005423 | |
0.000000005375 | |
0.000000005353 | |
0.000000005359 | |
0.000000005384 | |
0.000000005377 | |
0.000000005383 | |
0.000000005389 | |
0.000000005392 | |
0.000000005437 | |
0.000000005400 | |
0.000000005396 | |
0.000000005377 | |
0.000000005378 | |
0.000000005400 | |
0.000000005395 | |
0.000000005397 | |
0.000000005422 | |
0.000000005308 | |
0.000000005325 | |
0.000000005320 | |
0.000000005333 | |
0.000000005288 | |
0.000000005332 | |
0.000000005327 | |
0.000000005363 | |
0.000000005376 | |
0.000000005363 | |
0.000000005370 | |
0.000000005381 | |
0.000000005388 | |
0.000000005369 | |
0.000000005415 | |
0.000000005366 | |
0.000000005395 | |
0.000000005399 | |
0.000000005370 | |
0.000000005361 | |
0.000000005381 | |
0.000000005390 | |
0.000000005394 | |
0.000000005402 | |
0.000000005404 | |
0.000000005402 | |
0.000000005385 | |
0.000000005412 | |
0.000000005416 | |
0.000000005403 | |
0.000000005415 | |
0.000000005428 | |
0.000000005418 | |
0.000000005388 | |
0.000000005426 | |
0.000000006342 | |
0.000000006305 | |
0.000000006344 | |
0.000000006341 | |
0.000000006332 | |
0.000000006290 | |
0.000000006281 | |
0.000000006250 | |
0.000000006288 | |
0.000000005861 | |
0.000000005519 | |
0.000000005893 | |
0.000000005549 | |
0.000000005627 | |
0.000000005636 | |
0.000000005679 | |
0.000000005644 | |
0.000000005656 | |
0.000000005571 | |
0.000000006093 | |
0.000000006088 | |
0.000000006078 | |
0.000000006111 | |
0.000000006130 | |
0.000000006086 | |
0.000000007313 | |
0.000000008784 | |
0.000000012642 | |
0.000000011371 | |
0.000000011786 | |
0.000000014197 | |
0.000000016994 | |
0.000000018961 | |
0.000000016659 | |
0.000000017853 | |
0.000000017058 | |
0.000000017183 | |
0.000000018980 | |
0.000000019412 | |
0.000000019446 | |
0.000000019793 | |
0.000000022125 | |
0.000000026598 | |
0.000000026502 | |
0.000000030070 | |
0.000000036093 | |
0.000000033021 | |
0.000000045546 | |
0.000000052438 | |
0.000000053281 | |
0.000131346409 | |
0.000131262376 | |
0.000132360888 | |
0.000134858883 | |
0.000133238354 | |
0.000135345482 | |
0.000134943417 | |
0.000134877435 | |
0.000135197838 | |
0.000135037198 | |
0.000135249916 | |
0.000135528421 | |
0.000136603910 | |
0.000136708396 | |
0.000135384067 | |
0.000137031899 | |
0.000135967720 | |
0.000135357426 | |
0.000135300237 | |
0.000134453711 | |
0.000135676617 | |
0.000136271229 | |
0.000137065989 | |
0.000136347485 | |
0.000136284858 | |
0.000137257672 | |
0.000136555777 | |
0.000137430466 | |
0.000138825909 | |
0.000138404605 | |
0.000139074094 | |
0.000138042874 | |
0.000138655267 | |
0.000138424861 | |
0.000138020199 | |
0.000138970083 | |
0.000140108007 | |
0.000140597362 | |
0.000139638772 | |
0.000139741220 | |
0.000140144802 | |
0.000140918224 | |
0.000140011661 | |
0.000139680693 | |
0.000139689703 | |
0.000141575949 | |
0.000141314430 | |
0.000140625296 | |
0.000141587337 | |
0.000142215597 | |
0.000141640621 | |
0.000143141172 | |
0.000142568421 | |
0.000142392326 | |
0.000144724174 | |
0.000144164107 | |
0.000145021832 | |
0.000144851138 | |
0.000142073783 | |
0.000143173584 | |
0.000143362999 | |
0.000142411270 | |
0.000141358140 | |
0.000139033895 | |
0.000139827986 | |
0.000139201355 | |
0.000139191099 | |
0.000137620127 | |
0.000136351470 | |
0.000136133018 | |
0.000136726045 | |
0.000136340498 | |
0.000133576335 | |
0.000136599025 | |
0.000135458874 | |
0.000134617971 | |
0.000134909584 | |
0.000134309060 | |
0.000136498489 | |
0.000189429144 | |
0.000188927832 | |
0.000188431615 | |
0.000188157407 | |
0.000189719920 | |
0.000193711069 | |
0.000192499878 | |
0.000193486186 | |
0.000192232712 | |
0.000190132049 | |
0.000188578218 | |
0.000189151804 | |
0.000190772214 | |
0.000189382824 | |
0.000188778537 | |
0.000191593406 | |
0.000190641006 | |
0.000260683185 | |
0.000261477532 | |
0.000264522421 | |
0.000266247711 | |
0.000263583860 | |
0.000264186051 | |
0.000268593290 | |
0.000270031157 | |
0.000272171842 | |
0.000272742931 | |
0.000267305029 | |
0.000265824555 | |
0.000267533817 | |
0.000266912746 | |
0.000263841153 | |
0.000266631315 | |
0.000266341724 | |
0.000268770200 |