Lịch sử của giá hàng ngày BND /VEB kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Brunei = 8 799 899 085 951.5996 Đồng bolívar của Venezuela
tối thiểu trên
1 Đô la Brunei = 3 666.4562 Đồng bolívar của Venezuela
Date | BND/VEB |
---|---|
194 448 317.3406 | |
194 314 704.1305 | |
194 582 364.8342 | |
193 836 998.5998 | |
193 267 728.7272 | |
194 505 882.3529 | |
193 913 442.0040 | |
195 929 320.9088 | |
194 663 117.8916 | |
194 773 770.0870 | |
195 337 289.9889 | |
194 437 395.8426 | |
194 535 005.7263 | |
194 681 915.0624 | |
194 853 367.5752 | |
194 642 351.2014 | |
195 055 739.0586 | |
194 698 663.0099 | |
195 058 849.3511 | |
195 263 916.5351 | |
195 300 740.2943 | |
195 189 859.5559 | |
194 969 374.9184 | |
194 468 864.4689 | |
195 602 588.9878 | |
194 535 109.0249 | |
194 444 406.5415 | |
193 304 037.3524 | |
195 165 818.4433 | |
193 716 186.3752 | |
191 469 278.4744 | |
193 067 280.6344 | |
193 080 913.7947 | |
193 900 022.9401 | |
194 079 361.4564 | |
192 473 634.4062 | |
192 780 512.5186 | |
193 679 450.5179 | |
192 547 154.4052 | |
192 457 552.5942 | |
192 502 131.2296 | |
193 085 877.6816 | |
194 805 443.3486 | |
194 794 308.2080 | |
194 008 288.1305 | |
191 585 512.0486 | |
192 408 137.2396 | |
192 496 883.2999 | |
193 883 528.9539 | |
194 072 013.3425 | |
193 321 988.8769 | |
193 495 413.0340 | |
193 178 959.5233 | |
193 303 141.9225 | |
194 589 065.5463 | |
193 345 856.9574 | |
192 374 569.2087 | |
194 221 159.0676 | |
192 482 674.6711 | |
193 182 418.4378 | |
193 044 784.4617 | |
194 265 368.6298 | |
194 049 084.0442 | |
196 249 771.2846 | |
196 699 584.1996 | |
194 891 777.9094 | |
194 744 056.9027 | |
193 906 769.9449 | |
194 057 608.8019 | |
192 914 076.4770 | |
192 206 962.6317 | |
193 788 122.3284 | |
195 215 929.4786 | |
194 019 510.6169 | |
192 447 319.5956 | |
192 717 506.8460 | |
191 677 275.7338 | |
191 510 781.0938 | |
191 409 907.3022 | |
188 696 178.6388 | |
190 080 542.2990 | |
187 580 958.3198 | |
190 778 482.1590 | |
189 748 762.9282 | |
191 020 122.5589 | |
191 001 939.6074 | |
190 301 925.8942 | |
191 759 529.7342 | |
191 683 945.6035 | |
191 066 395.2396 | |
189 854 262.0735 | |
190 232 909.7113 | |
188 820 485.3046 | |
188 880 232.3111 | |
187 018 804.6637 | |
187 311 304.0155 | |
186 817 786.3636 | |
188 183 857.2760 | |
187 893 005.7406 | |
187 523 104.1044 | |
186 894 911.1878 | |
186 552 999.0654 | |
186 291 604.9416 | |
187 003 954.6316 | |
187 078 758.4316 | |
185 576 157.4337 | |
185 001 272.7248 | |
185 632 646.9812 | |
183 006 518.7850 | |
184 515 506.1670 | |
184 204 795.1720 | |
183 941 420.7991 | |
182 920 193.4704 | |
183 822 969.8345 | |
183 549 423.2545 | |
182 850 963.7620 | |
184 394 798.0476 | |
182 417 953.9190 | |
181 831 503.7316 | |
181 666 483.0572 | |
181 514 933.7322 | |
181 199 169.2385 | |
182 985 156.5000 | |
184 172 830.5032 | |
182 546 085.5312 | |
182 160 689.9682 | |
182 243 863.7353 | |
182 135 931.0010 | |
181 945 571.5372 | |
181 329 248.4127 | |
180 941 435.0127 | |
180 755 259.5732 | |
181 235 858.0352 | |
180 865 773.7068 | |
181 425 160.7904 | |
179 684 925.9294 | |
179 859 841.1784 | |
180 504 278.7670 | |
180 064 044.2578 | |
179 277 876.7234 | |
179 371 861.6474 | |
180 022 685.9123 | |
181 661 630.6624 | |
180 656 153.0733 | |
180 624 356.1327 | |
181 625 738.2655 | |
181 468 033.1627 | |
181 224 424.1967 | |
180 750 460.0368 | |
180 196 726.9659 | |
182 173 840.0403 | |
181 735 321.9697 | |
182 324 216.3107 | |
181 039 797.1613 | |
181 520 412.1878 | |
181 149 727.5736 | |
181 775 565.3140 | |
181 200 948.0511 | |
180 812 080.4949 | |
181 512 290.8683 | |
181 491 884.3678 | |
181 723 296.1339 | |
180 653 737.6850 | |
181 581 813.9943 | |
181 678 346.8550 | |
181 491 487.9477 | |
181 306 839.6095 | |
182 674 485.6401 | |
180 505 877.2848 | |
179 776 180.5224 | |
181 309 646.6141 | |
181 091 303.9991 | |
182 225 298.6463 | |
182 254 164.9352 | |
181 091 362.6051 | |
182 347 236.9150 | |
180 508 698.4415 | |
180 222 830.8229 | |
181 111 827.6473 | |
180 572 291.0352 | |
180 458 465.5870 | |
179 592 752.8461 | |
181 067 241.8644 | |
179 988 027.4997 | |
179 562 138.6747 | |
180 097 024.5397 | |
180 431 469.2507 | |
179 202 345.7526 | |
180 042 042.8614 | |
178 956 375.6109 | |
179 041 746.4903 | |
179 705 571.7590 | |
180 128 290.5381 | |
180 137 355.8367 | |
181 216 298.1398 | |
179 580 293.3625 | |
178 831 098.3155 | |
180 532 284.1052 | |
179 490 106.3023 | |
178 872 088.5343 | |
177 865 924.9457 | |
180 316 908.9948 | |
180 136 933.0621 | |
179 876 048.1225 | |
8 799 899 085 951.5996 | |
179 026 450.4953 | |
178 220 732.0697 | |
177 745 418.4736 | |
177 805 899.0829 | |
177 231 413.5597 | |
180 045 740.7853 | |
180 868 571.1333 | |
181 163 422.1547 | |
182 904 790.3794 | |
183 040 198.5177 | |
184 399 928.6219 | |
186 052 701.9797 | |
186 800 262.1092 | |
186 587 788.2949 | |
185 745 962.4040 | |
185 964 308.4092 | |
185 783 358.4953 | |
185 576 789.2298 | |
185 476 761.8883 | |
183 938 039.0916 | |
185 179 444.5368 | |
185 329 925.6506 | |
185 980 436.5788 | |
185 947 392.1221 | |
185 176 511.0617 | |
185 343 612.0445 | |
185 280 327.4129 | |
184 420 096.0287 | |
188 382 250.0560 | |
187 789 734.5419 | |
187 968 862.4849 | |
187 504 858.6632 | |
189 117 911.2441 | |
187 562 102.7922 | |
187 725 651.0643 | |
186 476 941.1547 | |
186 011 273.6899 | |
186 471 796.0304 | |
186 213 094.3885 | |
185 848 727.7797 | |
185 586 575.9972 | |
186 237 569.2057 | |
184 677 791.2740 | |
186 368 404.7319 | |
185 365 726.0227 | |
185 220 786.2321 | |
186 202 791.1899 | |
186 543 600.3528 | |
185 850 449.5478 | |
185 515 312.9689 | |
185 390 506.5763 | |
185 101 891.8546 | |
185 031 375.6829 | |
185 119 721.0893 | |
185 717 401.2173 | |
184 763 961.1346 | |
184 642 864.1401 | |
185 078 759.5778 | |
184 676 529.1793 | |
184 231 854.2214 | |
184 573 440.9468 | |
185 598 666.2028 | |
184 289 414.0499 | |
157 683 467.1375 | |
158 611 681.7005 | |
157 630 727.5392 | |
157 713 695.0562 | |
157 926 475.7045 | |
158 971 690.6056 | |
159 203 237.5810 | |
159 996 871.0889 | |
159 045 564.5409 | |
170 606 898.6986 | |
181 201 874.3668 | |
169 696 661.4205 | |
180 219 279.6543 | |
177 723 355.3308 | |
177 415 264.7204 | |
176 098 441.9480 | |
177 179 237.2515 | |
176 800 171.4741 | |
179 500 003.0834 | |
164 127 931.3827 | |
164 263 038.2898 | |
164 524 475.8035 | |
163 640 895.7777 | |
163 126 972.7899 | |
164 306 240.0947 | |
136 748 871.7326 | |
113 840 779.5966 | |
79 102 838.4453 | |
87 946 459.3586 | |
84 847 230.0646 | |
70 439 560.4396 | |
58 843 315.3294 | |
52 738 883.2291 | |
60 027 371.7388 | |
56 012 495.3621 | |
58 624 765.0947 | |
58 196 078.9255 | |
52 687 238.8097 | |
51 515 514.8494 | |
51 424 206.6265 | |
50 523 849.2689 | |
45 196 889.6605 | |
37 596 762.0156 | |
37 733 143.2821 | |
33 255 248.3751 | |
27 705 937.7249 | |
30 283 762.7721 | |
21 955 964.6140 | |
19 069 997.1775 | |
18 768 318.7274 | |
7 613.4552 | |
7 618.3293 | |
7 555.1019 | |
7 415.1586 | |
7 505.3464 | |
7 388.4993 | |
7 410.5134 | |
7 414.1386 | |
7 396.5680 | |
7 405.3669 | |
7 393.7200 | |
7 378.5262 | |
7 320.4347 | |
7 314.8397 | |
7 386.3936 | |
7 297.5709 | |
7 354.6868 | |
7 387.8473 | |
7 390.9700 | |
7 437.5039 | |
7 370.4668 | |
7 338.3062 | |
7 295.7559 | |
7 334.2020 | |
7 337.5723 | |
7 285.5672 | |
7 323.0150 | |
7 276.4070 | |
7 203.2664 | |
7 225.1931 | |
7 190.4118 | |
7 244.1262 | |
7 212.1314 | |
7 224.1358 | |
7 245.3163 | |
7 195.7933 | |
7 137.3508 | |
7 112.5090 | |
7 161.3348 | |
7 156.0847 | |
7 135.4769 | |
7 096.3142 | |
7 142.2622 | |
7 159.1856 | |
7 158.7238 | |
7 063.3466 | |
7 076.4182 | |
7 111.0961 | |
7 062.7785 | |
7 031.5776 | |
7 060.1216 | |
6 986.1102 | |
7 014.1760 | |
7 022.8504 | |
6 909.6957 | |
6 936.5393 | |
6 895.5135 | |
6 903.6393 | |
7 038.5963 | |
6 984.5286 | |
6 975.3005 | |
7 021.9162 | |
7 074.2301 | |
7 192.4907 | |
7 151.6442 | |
7 183.8381 | |
7 184.3674 | |
7 266.3790 | |
7 333.9877 | |
7 345.7565 | |
7 313.8955 | |
7 334.5778 | |
7 486.3560 | |
7 320.6965 | |
7 382.3144 | |
7 428.4287 | |
7 412.3718 | |
7 445.5141 | |
7 326.0884 | |
5 279.0187 | |
5 293.0264 | |
5 306.9651 | |
5 314.6991 | |
5 270.9278 | |
5 162.3276 | |
5 194.8085 | |
5 168.3276 | |
5 202.0282 | |
5 259.5026 | |
5 302.8394 | |
5 286.7590 | |
5 241.8535 | |
5 280.3099 | |
5 297.2124 | |
5 219.3863 | |
5 245.4612 | |
3 836.0740 | |
3 824.4204 | |
3 780.3979 | |
3 755.9008 | |
3 793.8590 | |
3 785.2112 | |
3 723.1012 | |
3 703.2764 | |
3 674.1494 | |
3 666.4562 | |
3 741.0445 | |
3 761.8797 | |
3 737.8452 | |
3 746.5427 | |
3 790.1593 | |
3 750.4972 | |
3 754.5751 | |
3 720.6506 |