Lịch sử của giá hàng ngày UYU /SEK kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Uruguay = 0.41936 Krona Thụy Điển
tối thiểu trên
1 Peso Uruguay = 0.18746 Krona Thụy Điển
Date | UYU/SEK |
---|---|
0.28325 | |
0.28648 | |
0.28257 | |
0.28036 | |
0.27399 | |
0.28761 | |
0.27915 | |
0.27106 | |
0.26406 | |
0.26624 | |
0.26309 | |
0.26575 | |
0.26556 | |
0.27146 | |
0.26786 | |
0.26798 | |
0.26217 | |
0.26008 | |
0.25756 | |
0.25321 | |
0.25936 | |
0.26678 | |
0.26754 | |
0.26547 | |
0.26386 | |
0.27217 | |
0.27416 | |
0.27905 | |
0.27524 | |
0.27354 | |
0.27644 | |
0.28655 | |
0.29009 | |
0.29278 | |
0.29074 | |
0.29257 | |
0.29089 | |
0.29033 | |
0.28506 | |
0.27816 | |
0.27928 | |
0.27407 | |
0.26923 | |
0.28210 | |
0.28892 | |
0.28558 | |
0.28244 | |
0.27939 | |
0.28001 | |
0.27874 | |
0.27179 | |
0.26564 | |
0.26187 | |
0.26740 | |
0.26353 | |
0.26577 | |
0.27009 | |
0.26573 | |
0.26787 | |
0.26133 | |
0.26488 | |
0.27122 | |
0.26911 | |
0.26138 | |
0.26263 | |
0.26082 | |
0.26365 | |
0.27298 | |
0.26805 | |
0.26558 | |
0.26596 | |
0.26867 | |
0.26900 | |
0.26239 | |
0.27195 | |
0.27178 | |
0.27052 | |
0.27025 | |
0.27497 | |
0.26396 | |
0.27721 | |
0.26263 | |
0.25732 | |
0.26488 | |
0.26349 | |
0.26453 | |
0.25763 | |
0.24974 | |
0.24718 | |
0.24367 | |
0.25295 | |
0.26386 | |
0.26160 | |
0.25382 | |
0.25251 | |
0.25744 | |
0.24564 | |
0.24444 | |
0.24429 | |
0.24268 | |
0.24243 | |
0.24269 | |
0.24237 | |
0.22262 | |
0.22567 | |
0.23335 | |
0.22247 | |
0.21928 | |
0.21793 | |
0.20855 | |
0.21200 | |
0.20792 | |
0.20238 | |
0.20435 | |
0.20373 | |
0.20495 | |
0.20609 | |
0.20533 | |
0.20591 | |
0.20511 | |
0.20376 | |
0.19956 | |
0.19659 | |
0.19277 | |
0.19743 | |
0.19798 | |
0.20196 | |
0.20317 | |
0.20390 | |
0.20305 | |
0.20140 | |
0.20091 | |
0.20275 | |
0.20152 | |
0.19959 | |
0.19915 | |
0.19660 | |
0.19712 | |
0.19792 | |
0.19493 | |
0.19576 | |
0.19587 | |
0.19479 | |
0.19042 | |
0.18948 | |
0.18885 | |
0.18846 | |
0.18846 | |
0.19000 | |
0.19225 | |
0.19025 | |
0.19035 | |
0.19440 | |
0.19651 | |
0.19508 | |
0.19214 | |
0.19121 | |
0.19360 | |
0.19513 | |
0.19292 | |
0.19426 | |
0.19702 | |
0.19908 | |
0.19644 | |
0.19820 | |
0.19544 | |
0.19483 | |
0.19588 | |
0.19580 | |
0.19786 | |
0.19707 | |
0.20106 | |
0.20158 | |
0.20046 | |
0.20165 | |
0.20706 | |
0.20486 | |
0.20580 | |
0.20667 | |
0.20886 | |
0.21232 | |
0.20849 | |
0.20631 | |
0.20665 | |
0.20346 | |
0.20457 | |
0.20438 | |
0.20526 | |
0.20625 | |
0.20500 | |
0.20509 | |
0.21045 | |
0.21586 | |
0.22169 | |
0.21885 | |
0.21669 | |
0.21597 | |
0.21650 | |
0.22403 | |
0.22016 | |
0.22406 | |
0.23326 | |
0.22900 | |
0.23098 | |
0.23305 | |
0.22893 | |
0.22900 | |
0.23072 | |
0.22524 | |
0.22732 | |
0.24361 | |
0.25352 | |
0.25542 | |
0.25598 | |
0.25694 | |
0.25867 | |
0.25529 | |
0.25397 | |
0.25218 | |
0.25164 | |
0.25147 | |
0.24800 | |
0.25274 | |
0.25210 | |
0.25518 | |
0.25601 | |
0.25849 | |
0.25708 | |
0.25926 | |
0.25795 | |
0.26436 | |
0.26686 | |
0.26685 | |
0.26405 | |
0.26494 | |
0.26507 | |
0.26846 | |
0.26586 | |
0.26753 | |
0.27038 | |
0.27543 | |
0.27762 | |
0.26886 | |
0.26636 | |
0.26856 | |
0.26593 | |
0.26352 | |
0.26809 | |
0.26622 | |
0.26785 | |
0.27192 | |
0.27400 | |
0.27404 | |
0.27366 | |
0.27438 | |
0.27149 | |
0.27187 | |
0.27405 | |
0.27729 | |
0.27463 | |
0.27581 | |
0.28328 | |
0.28589 | |
0.28485 | |
0.28402 | |
0.28551 | |
0.28033 | |
0.27754 | |
0.27624 | |
0.27269 | |
0.27352 | |
0.27566 | |
0.28078 | |
0.28025 | |
0.28273 | |
0.28034 | |
0.28047 | |
0.27713 | |
0.28098 | |
0.27599 | |
0.27832 | |
0.27358 | |
0.27134 | |
0.27479 | |
0.27072 | |
0.26738 | |
0.26896 | |
0.27972 | |
0.28235 | |
0.28478 | |
0.28954 | |
0.29279 | |
0.29095 | |
0.28514 | |
0.28553 | |
0.28119 | |
0.27663 | |
0.28553 | |
0.28109 | |
0.27890 | |
0.27694 | |
0.28018 | |
0.28269 | |
0.27616 | |
0.28577 | |
0.30276 | |
0.30733 | |
0.30247 | |
0.29771 | |
0.29516 | |
0.29607 | |
0.28855 | |
0.28780 | |
0.29043 | |
0.29045 | |
0.28668 | |
0.28067 | |
0.27993 | |
0.28111 | |
0.27777 | |
0.28103 | |
0.27992 | |
0.28636 | |
0.28383 | |
0.28993 | |
0.29341 | |
0.29341 | |
0.29111 | |
0.28146 | |
0.28861 | |
0.28682 | |
0.28749 | |
0.28380 | |
0.27647 | |
0.27560 | |
0.27839 | |
0.28034 | |
0.27701 | |
0.27535 | |
0.27835 | |
0.27623 | |
0.27694 | |
0.28170 | |
0.28115 | |
0.28653 | |
0.28533 | |
0.28838 | |
0.28989 | |
0.29158 | |
0.29847 | |
0.30741 | |
0.30892 | |
0.30700 | |
0.30550 | |
0.30850 | |
0.30774 | |
0.31529 | |
0.31629 | |
0.31437 | |
0.31118 | |
0.31592 | |
0.31906 | |
0.31401 | |
0.30893 | |
0.31308 | |
0.31520 | |
0.32080 | |
0.32077 | |
0.31558 | |
0.31273 | |
0.31028 | |
0.31356 | |
0.30877 | |
0.31086 | |
0.31568 | |
0.31097 | |
0.32430 | |
0.32701 | |
0.31862 | |
0.31545 | |
0.31668 | |
0.32834 | |
0.32573 | |
0.31954 | |
0.31798 | |
0.31762 | |
0.31311 | |
0.30834 | |
0.30139 | |
0.30012 | |
0.29199 | |
0.28895 | |
0.28777 | |
0.29564 | |
0.29328 | |
0.29335 | |
0.29387 | |
0.28816 | |
0.28881 | |
0.28246 | |
0.28227 | |
0.27541 | |
0.27603 | |
0.26944 | |
0.26868 | |
0.26504 | |
0.26636 | |
0.26400 | |
0.26109 | |
0.25568 | |
0.25352 | |
0.25565 | |
0.26070 | |
0.26102 | |
0.25483 | |
0.25814 | |
0.25450 | |
0.26298 | |
0.26249 | |
0.26500 | |
0.26331 | |
0.26539 | |
0.27057 | |
0.27550 | |
0.27646 | |
0.27831 | |
0.28047 | |
0.28177 | |
0.28309 | |
0.28721 | |
0.28633 | |
0.28767 | |
0.29478 | |
0.29438 | |
0.29449 | |
0.29519 | |
0.29016 | |
0.28861 | |
0.28247 | |
0.28110 | |
0.28623 | |
0.29125 | |
0.28945 | |
0.28639 | |
0.29481 | |
0.29710 | |
0.29066 | |
0.29916 | |
0.30599 | |
0.30333 | |
0.30279 | |
0.31351 | |
0.30953 | |
0.31112 | |
0.30623 | |
0.30398 | |
0.30453 | |
0.31059 | |
0.31869 | |
0.31376 | |
0.30955 | |
0.31389 | |
0.31810 | |
0.32684 | |
0.32508 | |
0.33657 | |
0.33494 | |
0.33502 | |
0.33343 | |
0.34409 | |
0.34175 | |
0.33873 | |
0.34067 | |
0.34096 | |
0.34299 | |
0.33963 | |
0.34091 | |
0.33018 | |
0.32991 | |
0.32720 | |
0.32582 | |
0.32259 | |
0.31398 | |
0.31544 | |
0.31373 | |
0.31345 | |
0.30724 | |
0.30566 | |
0.30728 | |
0.29992 | |
0.29371 | |
0.29272 | |
0.29361 | |
0.29237 | |
0.29348 | |
0.29340 | |
0.29563 | |
0.29258 | |
0.28795 | |
0.28768 | |
0.29231 | |
0.29517 | |
0.29680 | |
0.29813 | |
0.29626 | |
0.29694 | |
0.29264 | |
0.29172 | |
0.28873 | |
0.29001 | |
0.29098 | |
0.28724 | |
0.28602 | |
0.28544 | |
0.28386 | |
0.28581 | |
0.28821 | |
0.28818 | |
0.28584 | |
0.28540 | |
0.27979 | |
0.28665 | |
0.28680 | |
0.28828 | |
0.28956 | |
0.28732 | |
0.29255 | |
0.29938 | |
0.29564 | |
0.30439 | |
0.30758 | |
0.30737 | |
0.30272 | |
0.30873 | |
0.30900 | |
0.30762 | |
0.30968 | |
0.31032 | |
0.31390 | |
0.30592 | |
0.30358 | |
0.29441 | |
0.29795 | |
0.30073 | |
0.29859 | |
0.29558 | |
0.29825 | |
0.29369 | |
0.29342 | |
0.29541 | |
0.29525 | |
0.29957 | |
0.30684 | |
0.30859 | |
0.30550 | |
0.31154 | |
0.31503 | |
0.32846 | |
0.32772 | |
0.32239 | |
0.31273 | |
0.32186 | |
0.32616 | |
0.34672 | |
0.35222 | |
0.34874 | |
0.34502 | |
0.34733 | |
0.34472 | |
0.33947 | |
0.33914 | |
0.34469 | |
0.34476 | |
0.33935 | |
0.33576 | |
0.33607 | |
0.33735 | |
0.33329 | |
0.33689 | |
0.33119 | |
0.33422 | |
0.33775 | |
0.33471 | |
0.33790 | |
0.33964 | |
0.33959 | |
0.34753 | |
0.34563 | |
0.33795 | |
0.33828 | |
0.34067 | |
0.34267 | |
0.33787 | |
0.33807 | |
0.33239 | |
0.32875 | |
0.32530 | |
0.31362 | |
0.31182 | |
0.31147 | |
0.31023 | |
0.31053 | |
0.30543 | |
0.31626 | |
0.32190 | |
0.31645 | |
0.31756 | |
0.32105 | |
0.32402 | |
0.32278 | |
0.31882 | |
0.32999 | |
0.32709 | |
0.33691 | |
0.34808 | |
0.35535 | |
0.35782 | |
0.35265 | |
0.34387 | |
0.34103 | |
0.34040 | |
0.34994 | |
0.34849 | |
0.34027 | |
0.34449 | |
0.34694 | |
0.34821 | |
0.34557 | |
0.33988 | |
0.34171 | |
0.34337 | |
0.34700 | |
0.34686 | |
0.34570 | |
0.35999 | |
0.35336 | |
0.34769 | |
0.34617 | |
0.34522 | |
0.34611 | |
0.34254 | |
0.34884 | |
0.34362 | |
0.34286 | |
0.33540 | |
0.33630 | |
0.33037 | |
0.33242 | |
0.33666 | |
0.34277 | |
0.34133 | |
0.34735 | |
0.34623 | |
0.34843 | |
0.33831 | |
0.34130 | |
0.34154 | |
0.34757 | |
0.34393 | |
0.34433 | |
0.35684 | |
0.35436 | |
0.34292 | |
0.34990 | |
0.34804 | |
0.34411 | |
0.33413 | |
0.33480 | |
0.33956 | |
0.33780 | |
0.33344 | |
0.31867 | |
0.32315 | |
0.33252 | |
0.32903 | |
0.33148 | |
0.33162 | |
0.32671 | |
0.32808 | |
0.32688 | |
0.32628 | |
0.32928 | |
0.33273 | |
0.32993 | |
0.32860 | |
0.33350 | |
0.33611 | |
0.34570 | |
0.33649 | |
0.34445 | |
0.34537 | |
0.34545 | |
0.34636 | |
0.35140 | |
0.34450 | |
0.34720 | |
0.33604 | |
0.33425 | |
0.32509 | |
0.32689 | |
0.33118 | |
0.33409 | |
0.33700 | |
0.34351 | |
0.34482 | |
0.34905 | |
0.35464 | |
0.35490 | |
0.35718 | |
0.34108 | |
0.34021 | |
0.34877 | |
0.34974 | |
0.35601 | |
0.36341 | |
0.37035 | |
0.37322 | |
0.38686 | |
0.41936 | |
0.40791 | |
0.40972 | |
0.40811 | |
0.38146 | |
0.37655 | |
0.36748 | |
0.37015 | |
0.37250 | |
0.37237 | |
0.36802 | |
0.36848 | |
0.36444 | |
0.36143 | |
0.36455 | |
0.36639 | |
0.36554 | |
0.38066 | |
0.37239 | |
0.37058 | |
0.36247 | |
0.36024 | |
0.36172 | |
0.36913 | |
0.37130 | |
0.36175 | |
0.35652 | |
0.34488 | |
0.33724 | |
0.33190 | |
0.33551 | |
0.34043 | |
0.33244 | |
0.34113 | |
0.33698 | |
0.33048 | |
0.32276 | |
0.31702 | |
0.31919 | |
0.31959 | |
0.31655 | |
0.30551 | |
0.31491 | |
0.31080 | |
0.30674 | |
0.32065 | |
0.33605 | |
0.34146 | |
0.33893 | |
0.33408 | |
0.34604 | |
0.33907 | |
0.33797 | |
0.31592 | |
0.31788 | |
0.32981 | |
0.32478 | |
0.33433 | |
0.34004 | |
0.36104 | |
0.34050 | |
0.33408 | |
0.34542 | |
0.34107 | |
0.34936 | |
0.37978 | |
0.38961 | |
0.37528 | |
0.36413 | |
0.35466 | |
0.37068 | |
0.35511 | |
0.35620 | |
0.33314 | |
0.32422 | |
0.31878 | |
0.32083 | |
0.33009 | |
0.33004 | |
0.34601 | |
0.34159 | |
0.33478 | |
0.33255 | |
0.33613 | |
0.35502 | |
0.33759 | |
0.31902 | |
0.33867 | |
0.33728 | |
0.33125 | |
0.34098 | |
0.34485 | |
0.33672 | |
0.32474 | |
0.33297 | |
0.32880 | |
0.31720 | |
0.31278 | |
0.31030 | |
0.30993 | |
0.31198 | |
0.31205 | |
0.31388 | |
0.31192 | |
0.30393 | |
0.30573 | |
0.29946 | |
0.30172 | |
0.30079 | |
0.30407 | |
0.30285 | |
0.30011 | |
0.26919 | |
0.22042 | |
0.21955 | |
0.22631 | |
0.22205 | |
0.22624 | |
0.22759 | |
0.23234 | |
0.23474 | |
0.23976 | |
0.23423 | |
0.23698 | |
0.24085 | |
0.23315 | |
0.23550 | |
0.23786 | |
0.24315 | |
0.24281 | |
0.23640 | |
0.23637 | |
0.23084 | |
0.23391 | |
0.23549 | |
0.23764 | |
0.23633 | |
0.24056 | |
0.23670 | |
0.24017 | |
0.23853 | |
0.24062 | |
0.24737 | |
0.25081 | |
0.25441 | |
0.25376 | |
0.25625 | |
0.25257 | |
0.24704 | |
0.24867 | |
0.24580 | |
0.24543 | |
0.24910 | |
0.25164 | |
0.25400 | |
0.26017 | |
0.25855 | |
0.25566 | |
0.25289 | |
0.25340 | |
0.25179 | |
0.24888 | |
0.24811 | |
0.25052 | |
0.25152 | |
0.25666 | |
0.25907 | |
0.25868 | |
0.25822 | |
0.26082 | |
0.26319 | |
0.26051 | |
0.26015 | |
0.26006 | |
0.26079 | |
0.25935 | |
0.26050 | |
0.25955 | |
0.25807 | |
0.25339 | |
0.25269 | |
0.28543 | |
0.28335 | |
0.27986 | |
0.28446 | |
0.29239 | |
0.29265 | |
0.29713 | |
0.29883 | |
0.30263 | |
0.30503 | |
0.30414 | |
0.30292 | |
0.30099 | |
0.29935 | |
0.30112 | |
0.29928 | |
0.29843 | |
0.29413 | |
0.29873 | |
0.29485 | |
0.29809 | |
0.30255 | |
0.30404 | |
0.29688 | |
0.29698 | |
0.30268 | |
0.30457 | |
0.30243 | |
0.29271 | |
0.30091 | |
0.30117 | |
0.30208 | |
0.30157 | |
0.30429 | |
0.31155 | |
0.31408 | |
0.31954 | |
0.32117 | |
0.32115 | |
0.31655 | |
0.32435 | |
0.32466 | |
0.32881 | |
0.32396 | |
0.32411 | |
0.32056 | |
0.31527 | |
0.31111 | |
0.31777 | |
0.31871 | |
0.32801 | |
0.32898 | |
0.32437 | |
0.32589 | |
0.33043 | |
0.33133 | |
0.33533 | |
0.33735 | |
0.33557 | |
0.32769 | |
0.32877 | |
0.32457 | |
0.31950 | |
0.32212 | |
0.32116 | |
0.31710 | |
0.31159 | |
0.30572 | |
0.31392 | |
0.31592 | |
0.31031 | |
0.30977 | |
0.31599 | |
0.31765 | |
0.31656 | |
0.31908 | |
0.32447 | |
0.31342 | |
0.31409 | |
0.32079 | |
0.30861 | |
0.30325 | |
0.29752 | |
0.30164 | |
0.28918 | |
0.28586 | |
0.28110 | |
0.28178 | |
0.27882 | |
0.28067 | |
0.27846 | |
0.27242 | |
0.26711 | |
0.26584 | |
0.26923 | |
0.27789 | |
0.28294 | |
0.29143 | |
0.28063 | |
0.27512 | |
0.26346 | |
0.27417 | |
0.25423 | |
0.25136 | |
0.25148 | |
0.25289 | |
0.24873 | |
0.25184 | |
0.26317 | |
0.26344 | |
0.26076 | |
0.26317 | |
0.26098 | |
0.26655 | |
0.27381 | |
0.27022 | |
0.26726 | |
0.26708 | |
0.26356 | |
0.26763 | |
0.26386 | |
0.26184 | |
0.25961 | |
0.25802 | |
0.26141 | |
0.25835 | |
0.25281 | |
0.25291 | |
0.25295 | |
0.25230 | |
0.25288 | |
0.25437 | |
0.24998 | |
0.25038 | |
0.25539 | |
0.25645 | |
0.25827 | |
0.25830 | |
0.25552 | |
0.25574 | |
0.25506 | |
0.25572 | |
0.25487 |