Lịch sử của giá hàng ngày SEK /UYU kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Krona Thụy Điển = 5.3346 Peso Uruguay
tối thiểu trên
1 Krona Thụy Điển = 2.3846 Peso Uruguay
Date | SEK/UYU |
---|---|
3.5304 | |
3.4906 | |
3.5389 | |
3.5669 | |
3.6498 | |
3.4769 | |
3.5823 | |
3.6893 | |
3.7870 | |
3.7560 | |
3.8010 | |
3.7629 | |
3.7656 | |
3.6838 | |
3.7333 | |
3.7316 | |
3.8144 | |
3.8449 | |
3.8826 | |
3.9492 | |
3.8556 | |
3.7484 | |
3.7378 | |
3.7669 | |
3.7900 | |
3.6742 | |
3.6475 | |
3.5836 | |
3.6332 | |
3.6557 | |
3.6174 | |
3.4897 | |
3.4472 | |
3.4155 | |
3.4395 | |
3.4179 | |
3.4377 | |
3.4443 | |
3.5080 | |
3.5951 | |
3.5806 | |
3.6487 | |
3.7144 | |
3.5449 | |
3.4612 | |
3.5017 | |
3.5406 | |
3.5793 | |
3.5713 | |
3.5876 | |
3.6793 | |
3.7645 | |
3.8186 | |
3.7397 | |
3.7946 | |
3.7626 | |
3.7025 | |
3.7632 | |
3.7331 | |
3.8266 | |
3.7753 | |
3.6871 | |
3.7159 | |
3.8258 | |
3.8077 | |
3.8340 | |
3.7929 | |
3.6633 | |
3.7307 | |
3.7654 | |
3.7599 | |
3.7221 | |
3.7175 | |
3.8111 | |
3.6771 | |
3.6794 | |
3.6966 | |
3.7003 | |
3.6368 | |
3.7885 | |
3.6074 | |
3.8076 | |
3.8862 | |
3.7753 | |
3.7952 | |
3.7803 | |
3.8816 | |
4.0041 | |
4.0457 | |
4.1039 | |
3.9534 | |
3.7899 | |
3.8226 | |
3.9398 | |
3.9602 | |
3.8844 | |
4.0710 | |
4.0910 | |
4.0935 | |
4.1206 | |
4.1249 | |
4.1204 | |
4.1260 | |
4.4921 | |
4.4313 | |
4.2854 | |
4.4950 | |
4.5604 | |
4.5886 | |
4.7950 | |
4.7170 | |
4.8096 | |
4.9413 | |
4.8936 | |
4.9084 | |
4.8793 | |
4.8522 | |
4.8702 | |
4.8564 | |
4.8755 | |
4.9078 | |
5.0110 | |
5.0868 | |
5.1876 | |
5.0651 | |
5.0511 | |
4.9514 | |
4.9219 | |
4.9043 | |
4.9250 | |
4.9652 | |
4.9773 | |
4.9321 | |
4.9622 | |
5.0102 | |
5.0213 | |
5.0865 | |
5.0730 | |
5.0526 | |
5.1302 | |
5.1083 | |
5.1054 | |
5.1338 | |
5.2515 | |
5.2776 | |
5.2952 | |
5.3061 | |
5.3062 | |
5.2632 | |
5.2015 | |
5.2564 | |
5.2534 | |
5.1439 | |
5.0887 | |
5.1261 | |
5.2046 | |
5.2299 | |
5.1653 | |
5.1248 | |
5.1834 | |
5.1477 | |
5.0757 | |
5.0231 | |
5.0907 | |
5.0454 | |
5.1168 | |
5.1327 | |
5.1051 | |
5.1073 | |
5.0542 | |
5.0745 | |
4.9735 | |
4.9609 | |
4.9886 | |
4.9590 | |
4.8295 | |
4.8814 | |
4.8590 | |
4.8387 | |
4.7880 | |
4.7098 | |
4.7964 | |
4.8470 | |
4.8391 | |
4.9150 | |
4.8883 | |
4.8928 | |
4.8719 | |
4.8484 | |
4.8781 | |
4.8760 | |
4.7516 | |
4.6325 | |
4.5108 | |
4.5694 | |
4.6149 | |
4.6302 | |
4.6190 | |
4.4636 | |
4.5421 | |
4.4631 | |
4.2871 | |
4.3669 | |
4.3295 | |
4.2909 | |
4.3682 | |
4.3669 | |
4.3342 | |
4.4396 | |
4.3991 | |
4.1049 | |
3.9445 | |
3.9151 | |
3.9066 | |
3.8920 | |
3.8659 | |
3.9172 | |
3.9375 | |
3.9655 | |
3.9740 | |
3.9765 | |
4.0323 | |
3.9566 | |
3.9666 | |
3.9188 | |
3.9060 | |
3.8687 | |
3.8898 | |
3.8571 | |
3.8768 | |
3.7827 | |
3.7473 | |
3.7474 | |
3.7872 | |
3.7744 | |
3.7725 | |
3.7249 | |
3.7614 | |
3.7379 | |
3.6985 | |
3.6306 | |
3.6020 | |
3.7195 | |
3.7544 | |
3.7235 | |
3.7604 | |
3.7947 | |
3.7301 | |
3.7563 | |
3.7335 | |
3.6775 | |
3.6496 | |
3.6491 | |
3.6542 | |
3.6446 | |
3.6834 | |
3.6782 | |
3.6490 | |
3.6063 | |
3.6412 | |
3.6256 | |
3.5300 | |
3.4979 | |
3.5106 | |
3.5208 | |
3.5025 | |
3.5672 | |
3.6031 | |
3.6201 | |
3.6671 | |
3.6561 | |
3.6276 | |
3.5615 | |
3.5683 | |
3.5370 | |
3.5671 | |
3.5655 | |
3.6084 | |
3.5590 | |
3.6234 | |
3.5929 | |
3.6552 | |
3.6853 | |
3.6391 | |
3.6939 | |
3.7400 | |
3.7180 | |
3.5750 | |
3.5417 | |
3.5115 | |
3.4537 | |
3.4155 | |
3.4370 | |
3.5071 | |
3.5022 | |
3.5563 | |
3.6149 | |
3.5023 | |
3.5576 | |
3.5855 | |
3.6109 | |
3.5691 | |
3.5374 | |
3.6211 | |
3.4994 | |
3.3030 | |
3.2539 | |
3.3061 | |
3.3590 | |
3.3880 | |
3.3776 | |
3.4656 | |
3.4747 | |
3.4432 | |
3.4429 | |
3.4882 | |
3.5629 | |
3.5723 | |
3.5573 | |
3.6001 | |
3.5583 | |
3.5724 | |
3.4921 | |
3.5233 | |
3.4491 | |
3.4081 | |
3.4082 | |
3.4351 | |
3.5529 | |
3.4649 | |
3.4865 | |
3.4784 | |
3.5236 | |
3.6170 | |
3.6284 | |
3.5921 | |
3.5672 | |
3.6100 | |
3.6317 | |
3.5927 | |
3.6202 | |
3.6108 | |
3.5498 | |
3.5569 | |
3.4900 | |
3.5047 | |
3.4677 | |
3.4496 | |
3.4296 | |
3.3504 | |
3.2530 | |
3.2371 | |
3.2573 | |
3.2733 | |
3.2415 | |
3.2495 | |
3.1717 | |
3.1616 | |
3.1809 | |
3.2135 | |
3.1654 | |
3.1342 | |
3.1846 | |
3.2370 | |
3.1940 | |
3.1726 | |
3.1172 | |
3.1175 | |
3.1688 | |
3.1976 | |
3.2228 | |
3.1892 | |
3.2386 | |
3.2169 | |
3.1677 | |
3.2157 | |
3.0835 | |
3.0580 | |
3.1386 | |
3.1701 | |
3.1578 | |
3.0456 | |
3.0700 | |
3.1295 | |
3.1449 | |
3.1484 | |
3.1938 | |
3.2431 | |
3.3180 | |
3.3319 | |
3.4248 | |
3.4609 | |
3.4750 | |
3.3825 | |
3.4097 | |
3.4089 | |
3.4028 | |
3.4703 | |
3.4625 | |
3.5403 | |
3.5427 | |
3.6310 | |
3.6229 | |
3.7113 | |
3.7220 | |
3.7730 | |
3.7543 | |
3.7878 | |
3.8300 | |
3.9111 | |
3.9444 | |
3.9117 | |
3.8359 | |
3.8311 | |
3.9243 | |
3.8738 | |
3.9293 | |
3.8026 | |
3.8096 | |
3.7735 | |
3.7977 | |
3.7680 | |
3.6959 | |
3.6298 | |
3.6172 | |
3.5931 | |
3.5654 | |
3.5490 | |
3.5324 | |
3.4818 | |
3.4924 | |
3.4763 | |
3.3923 | |
3.3969 | |
3.3957 | |
3.3877 | |
3.4463 | |
3.4649 | |
3.5402 | |
3.5574 | |
3.4937 | |
3.4335 | |
3.4549 | |
3.4917 | |
3.3920 | |
3.3659 | |
3.4404 | |
3.3427 | |
3.2680 | |
3.2967 | |
3.3026 | |
3.1897 | |
3.2307 | |
3.2142 | |
3.2655 | |
3.2897 | |
3.2837 | |
3.2197 | |
3.1379 | |
3.1872 | |
3.2304 | |
3.1859 | |
3.1437 | |
3.0596 | |
3.0761 | |
2.9711 | |
2.9857 | |
2.9849 | |
2.9992 | |
2.9062 | |
2.9261 | |
2.9522 | |
2.9354 | |
2.9329 | |
2.9156 | |
2.9443 | |
2.9333 | |
3.0287 | |
3.0312 | |
3.0562 | |
3.0692 | |
3.0999 | |
3.1849 | |
3.1702 | |
3.1874 | |
3.1903 | |
3.2548 | |
3.2716 | |
3.2544 | |
3.3342 | |
3.4047 | |
3.4162 | |
3.4058 | |
3.4203 | |
3.4074 | |
3.4083 | |
3.3826 | |
3.4179 | |
3.4728 | |
3.4760 | |
3.4210 | |
3.3878 | |
3.3693 | |
3.3542 | |
3.3755 | |
3.3677 | |
3.4172 | |
3.4280 | |
3.4635 | |
3.4482 | |
3.4366 | |
3.4814 | |
3.4963 | |
3.5033 | |
3.5228 | |
3.4989 | |
3.4697 | |
3.4700 | |
3.4984 | |
3.5039 | |
3.5741 | |
3.4886 | |
3.4868 | |
3.4689 | |
3.4536 | |
3.4804 | |
3.4182 | |
3.3402 | |
3.3824 | |
3.2853 | |
3.2512 | |
3.2535 | |
3.3033 | |
3.2391 | |
3.2363 | |
3.2507 | |
3.2291 | |
3.2225 | |
3.1857 | |
3.2688 | |
3.2940 | |
3.3967 | |
3.3563 | |
3.3253 | |
3.3491 | |
3.3832 | |
3.3528 | |
3.4050 | |
3.4081 | |
3.3851 | |
3.3870 | |
3.3381 | |
3.2590 | |
3.2405 | |
3.2733 | |
3.2098 | |
3.1743 | |
3.0445 | |
3.0514 | |
3.1019 | |
3.1977 | |
3.1070 | |
3.0659 | |
2.8842 | |
2.8391 | |
2.8675 | |
2.8984 | |
2.8791 | |
2.9009 | |
2.9457 | |
2.9486 | |
2.9011 | |
2.9006 | |
2.9468 | |
2.9783 | |
2.9756 | |
2.9643 | |
3.0004 | |
2.9683 | |
3.0194 | |
2.9920 | |
2.9608 | |
2.9877 | |
2.9595 | |
2.9443 | |
2.9447 | |
2.8774 | |
2.8932 | |
2.9590 | |
2.9561 | |
2.9354 | |
2.9183 | |
2.9597 | |
2.9580 | |
3.0085 | |
3.0418 | |
3.0741 | |
3.1886 | |
3.2069 | |
3.2106 | |
3.2235 | |
3.2203 | |
3.2740 | |
3.1619 | |
3.1066 | |
3.1600 | |
3.1490 | |
3.1148 | |
3.0862 | |
3.0981 | |
3.1365 | |
3.0304 | |
3.0573 | |
2.9682 | |
2.8729 | |
2.8141 | |
2.7947 | |
2.8357 | |
2.9081 | |
2.9323 | |
2.9377 | |
2.8576 | |
2.8696 | |
2.9388 | |
2.9029 | |
2.8823 | |
2.8718 | |
2.8938 | |
2.9422 | |
2.9265 | |
2.9123 | |
2.8819 | |
2.8830 | |
2.8927 | |
2.7779 | |
2.8300 | |
2.8761 | |
2.8888 | |
2.8967 | |
2.8892 | |
2.9193 | |
2.8666 | |
2.9102 | |
2.9167 | |
2.9815 | |
2.9736 | |
3.0269 | |
3.0082 | |
2.9704 | |
2.9174 | |
2.9298 | |
2.8790 | |
2.8882 | |
2.8700 | |
2.9559 | |
2.9300 | |
2.9280 | |
2.8771 | |
2.9076 | |
2.9042 | |
2.8024 | |
2.8220 | |
2.9161 | |
2.8580 | |
2.8733 | |
2.9061 | |
2.9928 | |
2.9868 | |
2.9450 | |
2.9603 | |
2.9990 | |
3.1380 | |
3.0945 | |
3.0073 | |
3.0392 | |
3.0168 | |
3.0155 | |
3.0608 | |
3.0480 | |
3.0592 | |
3.0649 | |
3.0369 | |
3.0054 | |
3.0309 | |
3.0432 | |
2.9985 | |
2.9753 | |
2.8926 | |
2.9719 | |
2.9032 | |
2.8955 | |
2.8948 | |
2.8871 | |
2.8457 | |
2.9027 | |
2.8802 | |
2.9758 | |
2.9918 | |
3.0761 | |
3.0591 | |
3.0195 | |
2.9932 | |
2.9674 | |
2.9111 | |
2.9001 | |
2.8649 | |
2.8197 | |
2.8177 | |
2.7997 | |
2.9319 | |
2.9393 | |
2.8672 | |
2.8592 | |
2.8089 | |
2.7517 | |
2.7001 | |
2.6794 | |
2.5849 | |
2.3846 | |
2.4515 | |
2.4407 | |
2.4503 | |
2.6215 | |
2.6557 | |
2.7212 | |
2.7016 | |
2.6846 | |
2.6855 | |
2.7172 | |
2.7139 | |
2.7439 | |
2.7668 | |
2.7431 | |
2.7293 | |
2.7357 | |
2.6270 | |
2.6853 | |
2.6985 | |
2.7589 | |
2.7759 | |
2.7646 | |
2.7091 | |
2.6933 | |
2.7643 | |
2.8049 | |
2.8996 | |
2.9652 | |
3.0129 | |
2.9806 | |
2.9375 | |
3.0081 | |
2.9314 | |
2.9675 | |
3.0259 | |
3.0983 | |
3.1544 | |
3.1329 | |
3.1290 | |
3.1590 | |
3.2732 | |
3.1755 | |
3.2175 | |
3.2601 | |
3.1186 | |
2.9758 | |
2.9286 | |
2.9505 | |
2.9933 | |
2.8898 | |
2.9492 | |
2.9588 | |
3.1654 | |
3.1458 | |
3.0321 | |
3.0790 | |
2.9911 | |
2.9409 | |
2.7698 | |
2.9369 | |
2.9933 | |
2.8951 | |
2.9320 | |
2.8624 | |
2.6331 | |
2.5667 | |
2.6647 | |
2.7463 | |
2.8196 | |
2.6978 | |
2.8160 | |
2.8074 | |
3.0018 | |
3.0844 | |
3.1369 | |
3.1169 | |
3.0295 | |
3.0300 | |
2.8901 | |
2.9275 | |
2.9871 | |
3.0070 | |
2.9750 | |
2.8167 | |
2.9622 | |
3.1346 | |
2.9527 | |
2.9649 | |
3.0189 | |
2.9327 | |
2.8998 | |
2.9698 | |
3.0793 | |
3.0033 | |
3.0413 | |
3.1526 | |
3.1971 | |
3.2227 | |
3.2265 | |
3.2053 | |
3.2046 | |
3.1859 | |
3.2060 | |
3.2903 | |
3.2709 | |
3.3394 | |
3.3144 | |
3.3246 | |
3.2887 | |
3.3020 | |
3.3321 | |
3.7148 | |
4.5368 | |
4.5548 | |
4.4187 | |
4.5036 | |
4.4200 | |
4.3938 | |
4.3041 | |
4.2601 | |
4.1709 | |
4.2693 | |
4.2197 | |
4.1520 | |
4.2891 | |
4.2462 | |
4.2042 | |
4.1127 | |
4.1185 | |
4.2301 | |
4.2306 | |
4.3320 | |
4.2751 | |
4.2465 | |
4.2080 | |
4.2314 | |
4.1570 | |
4.2248 | |
4.1637 | |
4.1923 | |
4.1559 | |
4.0426 | |
3.9871 | |
3.9306 | |
3.9408 | |
3.9024 | |
3.9593 | |
4.0480 | |
4.0214 | |
4.0683 | |
4.0745 | |
4.0144 | |
3.9740 | |
3.9370 | |
3.8436 | |
3.8678 | |
3.9114 | |
3.9542 | |
3.9464 | |
3.9715 | |
4.0180 | |
4.0304 | |
3.9918 | |
3.9758 | |
3.8962 | |
3.8599 | |
3.8657 | |
3.8726 | |
3.8341 | |
3.7996 | |
3.8386 | |
3.8439 | |
3.8453 | |
3.8345 | |
3.8558 | |
3.8388 | |
3.8528 | |
3.8749 | |
3.9464 | |
3.9574 | |
3.5035 | |
3.5292 | |
3.5732 | |
3.5154 | |
3.4201 | |
3.4170 | |
3.3655 | |
3.3464 | |
3.3044 | |
3.2784 | |
3.2879 | |
3.3012 | |
3.3224 | |
3.3405 | |
3.3210 | |
3.3413 | |
3.3509 | |
3.3998 | |
3.3475 | |
3.3916 | |
3.3547 | |
3.3052 | |
3.2890 | |
3.3684 | |
3.3672 | |
3.3038 | |
3.2833 | |
3.3066 | |
3.4164 | |
3.3233 | |
3.3203 | |
3.3104 | |
3.3160 | |
3.2863 | |
3.2098 | |
3.1839 | |
3.1295 | |
3.1136 | |
3.1138 | |
3.1591 | |
3.0831 | |
3.0802 | |
3.0412 | |
3.0868 | |
3.0853 | |
3.1195 | |
3.1719 | |
3.2143 | |
3.1470 | |
3.1376 | |
3.0487 | |
3.0397 | |
3.0829 | |
3.0685 | |
3.0264 | |
3.0181 | |
2.9822 | |
2.9642 | |
2.9800 | |
3.0517 | |
3.0416 | |
3.0810 | |
3.1299 | |
3.1044 | |
3.1137 | |
3.1536 | |
3.2093 | |
3.2710 | |
3.1855 | |
3.1653 | |
3.2226 | |
3.2282 | |
3.1647 | |
3.1481 | |
3.1590 | |
3.1340 | |
3.0819 | |
3.1906 | |
3.1838 | |
3.1173 | |
3.2404 | |
3.2976 | |
3.3611 | |
3.3152 | |
3.4581 | |
3.4982 | |
3.5574 | |
3.5489 | |
3.5865 | |
3.5629 | |
3.5912 | |
3.6708 | |
3.7437 | |
3.7617 | |
3.7142 | |
3.5985 | |
3.5343 | |
3.4313 | |
3.5634 | |
3.6348 | |
3.7956 | |
3.6473 | |
3.9334 | |
3.9783 | |
3.9765 | |
3.9542 | |
4.0205 | |
3.9707 | |
3.7999 | |
3.7960 | |
3.8350 | |
3.7998 | |
3.8318 | |
3.7517 | |
3.6522 | |
3.7007 | |
3.7417 | |
3.7442 | |
3.7942 | |
3.7365 | |
3.7899 | |
3.8192 | |
3.8519 | |
3.8757 | |
3.8254 | |
3.8707 | |
3.9556 | |
3.9540 | |
3.9533 | |
3.9635 | |
3.9544 | |
3.9312 | |
4.0004 | |
3.9939 | |
3.9155 | |
3.8993 | |
3.8719 | |
3.8715 | |
3.9136 | |
3.9102 | |
3.9207 | |
3.9105 | |
3.9236 |