Lịch sử của giá hàng ngày UYU /SCR kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Uruguay = 0.7492 Rupee Seychelles
tối thiểu trên
1 Peso Uruguay = 0.1729 Rupee Seychelles
Date | UYU/SCR |
---|---|
0.3571 | |
0.3577 | |
0.3597 | |
0.3508 | |
0.3506 | |
0.3606 | |
0.3581 | |
0.3510 | |
0.3489 | |
0.3480 | |
0.3494 | |
0.3406 | |
0.3437 | |
0.3446 | |
0.3383 | |
0.3403 | |
0.3383 | |
0.3418 | |
0.3469 | |
0.3541 | |
0.3400 | |
0.3421 | |
0.3391 | |
0.3479 | |
0.3354 | |
0.3375 | |
0.3350 | |
0.3343 | |
0.3293 | |
0.3284 | |
0.3438 | |
0.3496 | |
0.3571 | |
0.3578 | |
0.3434 | |
0.3546 | |
0.3550 | |
0.3538 | |
0.3511 | |
0.3498 | |
0.3528 | |
0.3499 | |
0.3452 | |
0.3464 | |
0.3591 | |
0.3755 | |
0.3576 | |
0.3496 | |
0.3407 | |
0.3393 | |
0.3589 | |
0.3402 | |
0.3382 | |
0.3591 | |
0.3405 | |
0.3339 | |
0.3429 | |
0.3566 | |
0.3358 | |
0.3440 | |
0.3617 | |
0.3384 | |
0.3550 | |
0.3605 | |
0.3454 | |
0.3333 | |
0.3258 | |
0.3675 | |
0.3394 | |
0.3457 | |
0.3442 | |
0.3471 | |
0.3447 | |
0.3374 | |
0.3339 | |
0.3266 | |
0.3241 | |
0.3359 | |
0.3272 | |
0.3191 | |
0.3405 | |
0.3263 | |
0.3240 | |
0.3123 | |
0.3358 | |
0.3226 | |
0.3347 | |
0.3222 | |
0.3125 | |
0.3199 | |
0.3269 | |
0.3191 | |
0.3252 | |
0.3254 | |
0.3199 | |
0.3287 | |
0.3586 | |
0.3220 | |
0.3262 | |
0.3259 | |
0.3217 | |
0.3167 | |
0.3458 | |
0.3381 | |
0.3382 | |
0.3366 | |
0.3384 | |
0.3038 | |
0.3106 | |
0.3144 | |
0.3038 | |
0.3015 | |
0.3049 | |
0.3369 | |
0.3301 | |
0.3156 | |
0.3005 | |
0.3161 | |
0.3392 | |
0.3007 | |
0.2926 | |
0.3118 | |
0.3197 | |
0.3178 | |
0.3079 | |
0.3064 | |
0.3351 | |
0.3003 | |
0.3126 | |
0.3031 | |
0.3011 | |
0.3032 | |
0.3016 | |
0.3063 | |
0.3214 | |
0.3244 | |
0.3293 | |
0.3388 | |
0.3290 | |
0.3719 | |
0.3330 | |
0.3384 | |
0.3436 | |
0.3380 | |
0.3784 | |
0.3364 | |
0.3734 | |
0.3717 | |
0.3497 | |
0.3428 | |
0.3209 | |
0.3495 | |
0.4336 | |
0.4344 | |
0.4740 | |
0.4786 | |
0.4761 | |
0.4784 | |
0.4912 | |
0.4852 | |
0.4975 | |
0.4979 | |
0.5014 | |
0.5029 | |
0.5006 | |
0.4994 | |
0.5008 | |
0.5019 | |
0.5032 | |
0.4994 | |
0.4973 | |
0.4880 | |
0.4857 | |
0.4781 | |
0.4639 | |
0.4492 | |
0.4518 | |
0.4268 | |
0.4251 | |
0.4226 | |
0.4228 | |
0.4233 | |
0.4223 | |
0.4228 | |
0.4208 | |
0.4150 | |
0.4195 | |
0.4180 | |
0.4202 | |
0.4147 | |
0.4035 | |
0.4033 | |
0.4112 | |
0.4183 | |
0.3935 | |
0.4114 | |
0.4132 | |
0.4062 | |
0.4073 | |
0.3981 | |
0.3981 | |
0.4148 | |
0.4002 | |
0.4021 | |
0.3861 | |
0.3325 | |
0.3130 | |
0.3071 | |
0.2894 | |
0.3291 | |
0.3499 | |
0.3570 | |
0.3613 | |
0.3630 | |
0.3648 | |
0.3681 | |
0.3675 | |
0.3675 | |
0.3674 | |
0.3688 | |
0.3653 | |
0.3626 | |
0.3632 | |
0.3619 | |
0.3626 | |
0.3638 | |
0.3653 | |
0.3462 | |
0.3669 | |
0.3667 | |
0.3684 | |
0.3688 | |
0.3728 | |
0.3726 | |
0.3751 | |
0.3754 | |
0.3738 | |
0.3757 | |
0.3774 | |
0.3871 | |
0.3936 | |
0.3998 | |
0.3923 | |
0.3892 | |
0.3876 | |
0.3881 | |
0.3880 | |
0.3865 | |
0.3868 | |
0.3879 | |
0.3884 | |
0.3873 | |
0.3892 | |
0.3913 | |
0.3951 | |
0.4013 | |
0.4007 | |
0.4039 | |
0.4077 | |
0.4065 | |
0.4082 | |
0.4129 | |
0.4185 | |
0.4180 | |
0.4194 | |
0.4194 | |
0.4200 | |
0.4190 | |
0.4181 | |
0.4159 | |
0.4197 | |
0.4211 | |
0.4227 | |
0.4220 | |
0.4242 | |
0.4242 | |
0.4209 | |
0.4208 | |
0.4189 | |
0.4156 | |
0.4149 | |
0.4137 | |
0.4130 | |
0.4120 | |
0.4117 | |
0.4136 | |
0.4101 | |
0.4199 | |
0.4225 | |
0.4257 | |
0.4301 | |
0.4362 | |
0.4424 | |
0.4423 | |
0.4363 | |
0.4317 | |
0.4296 | |
0.4313 | |
0.4302 | |
0.4286 | |
0.4298 | |
0.4305 | |
0.4310 | |
0.4283 | |
0.4642 | |
0.4613 | |
0.4727 | |
0.4778 | |
0.4867 | |
0.4750 | |
0.4845 | |
0.4869 | |
0.4860 | |
0.4926 | |
0.4832 | |
0.4735 | |
0.4831 | |
0.4781 | |
0.4674 | |
0.4827 | |
0.4804 | |
0.4944 | |
0.4881 | |
0.4868 | |
0.4828 | |
0.4888 | |
0.4837 | |
0.4855 | |
0.4754 | |
0.4759 | |
0.4766 | |
0.4758 | |
0.4713 | |
0.4581 | |
0.4680 | |
0.4694 | |
0.4724 | |
0.4687 | |
0.4707 | |
0.4782 | |
0.4751 | |
0.4734 | |
0.4784 | |
0.4759 | |
0.4812 | |
0.4736 | |
0.4757 | |
0.4810 | |
0.4690 | |
0.4762 | |
0.4648 | |
0.4645 | |
0.4689 | |
0.4788 | |
0.4755 | |
0.4785 | |
0.4804 | |
0.4867 | |
0.4834 | |
0.4768 | |
0.4674 | |
0.4764 | |
0.4756 | |
0.4798 | |
0.4701 | |
0.4760 | |
0.4768 | |
0.4787 | |
0.4772 | |
0.4781 | |
0.4684 | |
0.4772 | |
0.4717 | |
0.4675 | |
0.4639 | |
0.4460 | |
0.4680 | |
0.4719 | |
0.4653 | |
0.4599 | |
0.4611 | |
0.4791 | |
0.4692 | |
0.4787 | |
0.4674 | |
0.4669 | |
0.4787 | |
0.4794 | |
0.4640 | |
0.4682 | |
0.4559 | |
0.4562 | |
0.4436 | |
0.4625 | |
0.4614 | |
0.4678 | |
0.4500 | |
0.4462 | |
0.4352 | |
0.4316 | |
0.4377 | |
0.4280 | |
0.4090 | |
0.4268 | |
0.4227 | |
0.4292 | |
0.4163 | |
0.4214 | |
0.4222 | |
0.4139 | |
0.4187 | |
0.4039 | |
0.4517 | |
0.4226 | |
0.4261 | |
0.4171 | |
0.4103 | |
0.4119 | |
0.4037 | |
0.4160 | |
0.4090 | |
0.4455 | |
0.4412 | |
0.4359 | |
0.4176 | |
0.4209 | |
0.4195 | |
0.4273 | |
0.4317 | |
0.4194 | |
0.4331 | |
0.4209 | |
0.4347 | |
0.4341 | |
0.4339 | |
0.4427 | |
0.4371 | |
0.4387 | |
0.4331 | |
0.4526 | |
0.4482 | |
0.4387 | |
0.4511 | |
0.4440 | |
0.4546 | |
0.4488 | |
0.4611 | |
0.4577 | |
0.4632 | |
0.4625 | |
0.4683 | |
0.4773 | |
0.4781 | |
0.4819 | |
0.4877 | |
0.4828 | |
0.4934 | |
0.4982 | |
0.4982 | |
0.5026 | |
0.4954 | |
0.5116 | |
0.5166 | |
0.5177 | |
0.5116 | |
0.5235 | |
0.5216 | |
0.5350 | |
0.5340 | |
0.5367 | |
0.5477 | |
0.5677 | |
0.5678 | |
0.5685 | |
0.5776 | |
0.5758 | |
0.5766 | |
0.5751 | |
0.5789 | |
0.5469 | |
0.5554 | |
0.5799 | |
0.5811 | |
0.5884 | |
0.5971 | |
0.5953 | |
0.5862 | |
0.5844 | |
0.5879 | |
0.5718 | |
0.5685 | |
0.5452 | |
0.5376 | |
0.5333 | |
0.5388 | |
0.5381 | |
0.5431 | |
0.5420 | |
0.5372 | |
0.5262 | |
0.5228 | |
0.5284 | |
0.5347 | |
0.5339 | |
0.5366 | |
0.5333 | |
0.5398 | |
0.5376 | |
0.5380 | |
0.5279 | |
0.5275 | |
0.5309 | |
0.5269 | |
0.5385 | |
0.5222 | |
0.5199 | |
0.5292 | |
0.5311 | |
0.5305 | |
0.5289 | |
0.5279 | |
0.5499 | |
0.5471 | |
0.5448 | |
0.5368 | |
0.5412 | |
0.5509 | |
0.5558 | |
0.5563 | |
0.5675 | |
0.5698 | |
0.5690 | |
0.5678 | |
0.5673 | |
0.5673 | |
0.5675 | |
0.5704 | |
0.5682 | |
0.5710 | |
0.5584 | |
0.5612 | |
0.5584 | |
0.5627 | |
0.5600 | |
0.5609 | |
0.5546 | |
0.5627 | |
0.5464 | |
0.5384 | |
0.5367 | |
0.5436 | |
0.5544 | |
0.5660 | |
0.5606 | |
0.5656 | |
0.5777 | |
0.5652 | |
0.5768 | |
0.5826 | |
0.5685 | |
0.5745 | |
0.5806 | |
0.5870 | |
0.6161 | |
0.6243 | |
0.6257 | |
0.6201 | |
0.6226 | |
0.6201 | |
0.6226 | |
0.6165 | |
0.6195 | |
0.6167 | |
0.6174 | |
0.6301 | |
0.6347 | |
0.6458 | |
0.6650 | |
0.6711 | |
0.6639 | |
0.6739 | |
0.6758 | |
0.6757 | |
0.6770 | |
0.6851 | |
0.6785 | |
0.6841 | |
0.6751 | |
0.6670 | |
0.6728 | |
0.6639 | |
0.6670 | |
0.6602 | |
0.6634 | |
0.6632 | |
0.6442 | |
0.6374 | |
0.6217 | |
0.6159 | |
0.6159 | |
0.6045 | |
0.6052 | |
0.6040 | |
0.6176 | |
0.6256 | |
0.6434 | |
0.6575 | |
0.6922 | |
0.6808 | |
0.6609 | |
0.6536 | |
0.6584 | |
0.6789 | |
0.6858 | |
0.6918 | |
0.7113 | |
0.7018 | |
0.7244 | |
0.7058 | |
0.7126 | |
0.6942 | |
0.7227 | |
0.7212 | |
0.7326 | |
0.7188 | |
0.7356 | |
0.7209 | |
0.7056 | |
0.7233 | |
0.7135 | |
0.7186 | |
0.7169 | |
0.7272 | |
0.7255 | |
0.7151 | |
0.6845 | |
0.6824 | |
0.6960 | |
0.6655 | |
0.6750 | |
0.6564 | |
0.6473 | |
0.6460 | |
0.6437 | |
0.6547 | |
0.6696 | |
0.6305 | |
0.6300 | |
0.6398 | |
0.6171 | |
0.6246 | |
0.6456 | |
0.6518 | |
0.6574 | |
0.6733 | |
0.6576 | |
0.6484 | |
0.6565 | |
0.6785 | |
0.6570 | |
0.6620 | |
0.6598 | |
0.6619 | |
0.6576 | |
0.6761 | |
0.6760 | |
0.6629 | |
0.6524 | |
0.6652 | |
0.6634 | |
0.6613 | |
0.6581 | |
0.6511 | |
0.6413 | |
0.6390 | |
0.6358 | |
0.6479 | |
0.6293 | |
0.6323 | |
0.6431 | |
0.6284 | |
0.6412 | |
0.6368 | |
0.6336 | |
0.6241 | |
0.6222 | |
0.6162 | |
0.6291 | |
0.6199 | |
0.6028 | |
0.6125 | |
0.6263 | |
0.6153 | |
0.6074 | |
0.6084 | |
0.6276 | |
0.6055 | |
0.6165 | |
0.6064 | |
0.5998 | |
0.6211 | |
0.6064 | |
0.6049 | |
0.6230 | |
0.6145 | |
0.5930 | |
0.5911 | |
0.6064 | |
0.5926 | |
0.6087 | |
0.5859 | |
0.6053 | |
0.6060 | |
0.5859 | |
0.5949 | |
0.5914 | |
0.5948 | |
0.6261 | |
0.6539 | |
0.6606 | |
0.6505 | |
0.6353 | |
0.6197 | |
0.6231 | |
0.6159 | |
0.6084 | |
0.6322 | |
0.6281 | |
0.5869 | |
0.5885 | |
0.6164 | |
0.6035 | |
0.5979 | |
0.6001 | |
0.5743 | |
0.5802 | |
0.5682 | |
0.5715 | |
0.5741 | |
0.5616 | |
0.5647 | |
0.5650 | |
0.5707 | |
0.5624 | |
0.5568 | |
0.5385 | |
0.5293 | |
0.5230 | |
0.5087 | |
0.4964 | |
0.5044 | |
0.4908 | |
0.4953 | |
0.4789 | |
0.5565 | |
0.5699 | |
0.5694 | |
0.5533 | |
0.5796 | |
0.5525 | |
0.5684 | |
0.5586 | |
0.5776 | |
0.5776 | |
0.5777 | |
0.5830 | |
0.5955 | |
0.5819 | |
0.5904 | |
0.5993 | |
0.5931 | |
0.5959 | |
0.6100 | |
0.6049 | |
0.6026 | |
0.6213 | |
0.6193 | |
0.6382 | |
0.6228 | |
0.6445 | |
0.6756 | |
0.6988 | |
0.6900 | |
0.6908 | |
0.7097 | |
0.7012 | |
0.7140 | |
0.7444 | |
0.7421 | |
0.7394 | |
0.7270 | |
0.6834 | |
0.6867 | |
0.6869 | |
0.6888 | |
0.6727 | |
0.6844 | |
0.7044 | |
0.5418 | |
0.5525 | |
0.3804 | |
0.3867 | |
0.3907 | |
0.3889 | |
0.3850 | |
0.3984 | |
0.4054 | |
0.4148 | |
0.4095 | |
0.4118 | |
0.4193 | |
0.4122 | |
0.4213 | |
0.4195 | |
0.4172 | |
0.4155 | |
0.4147 | |
0.4150 | |
0.4147 | |
0.4136 | |
0.4130 | |
0.4127 | |
0.4086 | |
0.4054 | |
0.4049 | |
0.4029 | |
0.4013 | |
0.4020 | |
0.4044 | |
0.4049 | |
0.3610 | |
0.2946 | |
0.2953 | |
0.2959 | |
0.2959 | |
0.2960 | |
0.2960 | |
0.2961 | |
0.2962 | |
0.2969 | |
0.2961 | |
0.2953 | |
0.2961 | |
0.2960 | |
0.2955 | |
0.2957 | |
0.2949 | |
0.2961 | |
0.2946 | |
0.2951 | |
0.2959 | |
0.2951 | |
0.2940 | |
0.2966 | |
0.2958 | |
0.2967 | |
0.2953 | |
0.2810 | |
0.2667 | |
0.2579 | |
0.2580 | |
0.2531 | |
0.2538 | |
0.2503 | |
0.2485 | |
0.2414 | |
0.2394 | |
0.2386 | |
0.2353 | |
0.2342 | |
0.2350 | |
0.2338 | |
0.2314 | |
0.2326 | |
0.2326 | |
0.2275 | |
0.2257 | |
0.2266 | |
0.2266 | |
0.2266 | |
0.2265 | |
0.2264 | |
0.2265 | |
0.2265 | |
0.2263 | |
0.2263 | |
0.2256 | |
0.2257 | |
0.2266 | |
0.2262 | |
0.2257 | |
0.2251 | |
0.2239 | |
0.2137 | |
0.2013 | |
0.2012 | |
0.2016 | |
0.2013 | |
0.2015 | |
0.2249 | |
0.2250 | |
0.2249 | |
0.2250 | |
0.2221 | |
0.2251 | |
0.2249 | |
0.2249 | |
0.2248 | |
0.2248 | |
0.2236 | |
0.2236 | |
0.2235 | |
0.2234 | |
0.2236 | |
0.2232 | |
0.2235 | |
0.2237 | |
0.2234 | |
0.2234 | |
0.2235 | |
0.2238 | |
0.2189 | |
0.2236 | |
0.2237 | |
0.2236 | |
0.2238 | |
0.2235 | |
0.2189 | |
0.2236 | |
0.2238 | |
0.2237 | |
0.2236 | |
0.2236 | |
0.2236 | |
0.2236 | |
0.2236 | |
0.2189 | |
0.2189 | |
0.2189 | |
0.2236 | |
0.2236 | |
0.2236 | |
0.2236 | |
0.2236 | |
0.2236 | |
0.2236 | |
0.2236 | |
0.2236 | |
0.2236 | |
0.2201 | |
0.2236 | |
0.2189 | |
0.2189 | |
0.2189 | |
0.2189 | |
0.2189 | |
0.2190 | |
0.2189 | |
0.2211 | |
0.2211 | |
0.2211 | |
0.2211 | |
0.2211 | |
0.2211 | |
0.2211 | |
0.2211 | |
0.2211 | |
0.2257 | |
0.2257 | |
0.2257 | |
0.2245 | |
0.2246 | |
0.2223 | |
0.2225 | |
0.2218 | |
0.2241 | |
0.2221 | |
0.2267 | |
0.2281 | |
0.2267 | |
0.2258 | |
0.2228 | |
0.2257 | |
0.2211 | |
0.2185 | |
0.2181 | |
0.2182 | |
0.2160 | |
0.2151 | |
0.2158 | |
0.2151 | |
0.2148 | |
0.2125 | |
0.2156 | |
0.2176 | |
0.2209 | |
0.2249 | |
0.2198 | |
0.2167 | |
0.2085 | |
0.2174 | |
0.2086 | |
0.2070 | |
0.2056 | |
0.2051 | |
0.2052 | |
0.2052 | |
0.2093 | |
0.2038 | |
0.2028 | |
0.2026 | |
0.1968 | |
0.1961 | |
0.2005 | |
0.1963 | |
0.1968 | |
0.1956 | |
0.1899 | |
0.1892 | |
0.1866 | |
0.1805 | |
0.1801 | |
0.1784 | |
0.1768 | |
0.1766 | |
0.1737 | |
0.1738 | |
0.1753 | |
0.1866 | |
0.1868 | |
0.1872 | |
0.1844 | |
0.1739 | |
0.1740 | |
0.1830 | |
0.1730 | |
0.1813 | |
0.1778 | |
0.1756 | |
0.1751 | |
0.1753 | |
0.1736 |