Istoria de rate de zi cu zi UYU /SCR întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 peso uruguayan = 0.7492 rupie din Seychelles
minim asupra
1 peso uruguayan = 0.1729 rupie din Seychelles
Istoria Prețul de SCR / UYU
Date | UYU/SCR |
| 0.3571 |
| 0.3577 |
| 0.3597 |
| 0.3508 |
| 0.3506 |
| 0.3606 |
| 0.3581 |
| 0.3510 |
| 0.3489 |
| 0.3480 |
| 0.3494 |
| 0.3406 |
| 0.3437 |
| 0.3446 |
| 0.3383 |
| 0.3403 |
| 0.3383 |
| 0.3418 |
| 0.3469 |
| 0.3541 |
| 0.3400 |
| 0.3421 |
| 0.3391 |
| 0.3479 |
| 0.3354 |
| 0.3375 |
| 0.3350 |
| 0.3343 |
| 0.3293 |
| 0.3284 |
| 0.3438 |
| 0.3496 |
| 0.3571 |
| 0.3578 |
| 0.3434 |
| 0.3546 |
| 0.3550 |
| 0.3538 |
| 0.3511 |
| 0.3498 |
| 0.3528 |
| 0.3499 |
| 0.3452 |
| 0.3464 |
| 0.3591 |
| 0.3755 |
| 0.3576 |
| 0.3496 |
| 0.3407 |
| 0.3393 |
| 0.3589 |
| 0.3402 |
| 0.3382 |
| 0.3591 |
| 0.3405 |
| 0.3339 |
| 0.3429 |
| 0.3566 |
| 0.3358 |
| 0.3440 |
| 0.3617 |
| 0.3384 |
| 0.3550 |
| 0.3605 |
| 0.3454 |
| 0.3333 |
| 0.3258 |
| 0.3675 |
| 0.3394 |
| 0.3457 |
| 0.3442 |
| 0.3471 |
| 0.3447 |
| 0.3374 |
| 0.3339 |
| 0.3266 |
| 0.3241 |
| 0.3359 |
| 0.3272 |
| 0.3191 |
| 0.3405 |
| 0.3263 |
| 0.3240 |
| 0.3123 |
| 0.3358 |
| 0.3226 |
| 0.3347 |
| 0.3222 |
| 0.3125 |
| 0.3199 |
| 0.3269 |
| 0.3191 |
| 0.3252 |
| 0.3254 |
| 0.3199 |
| 0.3287 |
| 0.3586 |
| 0.3220 |
| 0.3262 |
| 0.3259 |
| 0.3217 |
| 0.3167 |
| 0.3458 |
| 0.3381 |
| 0.3382 |
| 0.3366 |
| 0.3384 |
| 0.3038 |
| 0.3106 |
| 0.3144 |
| 0.3038 |
| 0.3015 |
| 0.3049 |
| 0.3369 |
| 0.3301 |
| 0.3156 |
| 0.3005 |
| 0.3161 |
| 0.3392 |
| 0.3007 |
| 0.2926 |
| 0.3118 |
| 0.3197 |
| 0.3178 |
| 0.3079 |
| 0.3064 |
| 0.3351 |
| 0.3003 |
| 0.3126 |
| 0.3031 |
| 0.3011 |
| 0.3032 |
| 0.3016 |
| 0.3063 |
| 0.3214 |
| 0.3244 |
| 0.3293 |
| 0.3388 |
| 0.3290 |
| 0.3719 |
| 0.3330 |
| 0.3384 |
| 0.3436 |
| 0.3380 |
| 0.3784 |
| 0.3364 |
| 0.3734 |
| 0.3717 |
| 0.3497 |
| 0.3428 |
| 0.3209 |
| 0.3495 |
| 0.4336 |
| 0.4344 |
| 0.4740 |
| 0.4786 |
| 0.4761 |
| 0.4784 |
| 0.4912 |
| 0.4852 |
| 0.4975 |
| 0.4979 |
| 0.5014 |
| 0.5029 |
| 0.5006 |
| 0.4994 |
| 0.5008 |
| 0.5019 |
| 0.5032 |
| 0.4994 |
| 0.4973 |
| 0.4880 |
| 0.4857 |
| 0.4781 |
| 0.4639 |
| 0.4492 |
| 0.4518 |
| 0.4268 |
| 0.4251 |
| 0.4226 |
| 0.4228 |
| 0.4233 |
| 0.4223 |
| 0.4228 |
| 0.4208 |
| 0.4150 |
| 0.4195 |
| 0.4180 |
| 0.4202 |
| 0.4147 |
| 0.4035 |
| 0.4033 |
| 0.4112 |
| 0.4183 |
| 0.3935 |
| 0.4114 |
| 0.4132 |
| 0.4062 |
| 0.4073 |
| 0.3981 |
| 0.3981 |
| 0.4148 |
| 0.4002 |
| 0.4021 |
| 0.3861 |
| 0.3325 |
| 0.3130 |
| 0.3071 |
| 0.2894 |
| 0.3291 |
| 0.3499 |
| 0.3570 |
| 0.3613 |
| 0.3630 |
| 0.3648 |
| 0.3681 |
| 0.3675 |
| 0.3675 |
| 0.3674 |
| 0.3688 |
| 0.3653 |
| 0.3626 |
| 0.3632 |
| 0.3619 |
| 0.3626 |
| 0.3638 |
| 0.3653 |
| 0.3462 |
| 0.3669 |
| 0.3667 |
| 0.3684 |
| 0.3688 |
| 0.3728 |
| 0.3726 |
| 0.3751 |
| 0.3754 |
| 0.3738 |
| 0.3757 |
| 0.3774 |
| 0.3871 |
| 0.3936 |
| 0.3998 |
| 0.3923 |
| 0.3892 |
| 0.3876 |
| 0.3881 |
| 0.3880 |
| 0.3865 |
| 0.3868 |
| 0.3879 |
| 0.3884 |
| 0.3873 |
| 0.3892 |
| 0.3913 |
| 0.3951 |
| 0.4013 |
| 0.4007 |
| 0.4039 |
| 0.4077 |
| 0.4065 |
| 0.4082 |
| 0.4129 |
| 0.4185 |
| 0.4180 |
| 0.4194 |
| 0.4194 |
| 0.4200 |
| 0.4190 |
| 0.4181 |
| 0.4159 |
| 0.4197 |
| 0.4211 |
| 0.4227 |
| 0.4220 |
| 0.4242 |
| 0.4242 |
| 0.4209 |
| 0.4208 |
| 0.4189 |
| 0.4156 |
| 0.4149 |
| 0.4137 |
| 0.4130 |
| 0.4120 |
| 0.4117 |
| 0.4136 |
| 0.4101 |
| 0.4199 |
| 0.4225 |
| 0.4257 |
| 0.4301 |
| 0.4362 |
| 0.4424 |
| 0.4423 |
| 0.4363 |
| 0.4317 |
| 0.4296 |
| 0.4313 |
| 0.4302 |
| 0.4286 |
| 0.4298 |
| 0.4305 |
| 0.4310 |
| 0.4283 |
| 0.4642 |
| 0.4613 |
| 0.4727 |
| 0.4778 |
| 0.4867 |
| 0.4750 |
| 0.4845 |
| 0.4869 |
| 0.4860 |
| 0.4926 |
| 0.4832 |
| 0.4735 |
| 0.4831 |
| 0.4781 |
| 0.4674 |
| 0.4827 |
| 0.4804 |
| 0.4944 |
| 0.4881 |
| 0.4868 |
| 0.4828 |
| 0.4888 |
| 0.4837 |
| 0.4855 |
| 0.4754 |
| 0.4759 |
| 0.4766 |
| 0.4758 |
| 0.4713 |
| 0.4581 |
| 0.4680 |
| 0.4694 |
| 0.4724 |
| 0.4687 |
| 0.4707 |
| 0.4782 |
| 0.4751 |
| 0.4734 |
| 0.4784 |
| 0.4759 |
| 0.4812 |
| 0.4736 |
| 0.4757 |
| 0.4810 |
| 0.4690 |
| 0.4762 |
| 0.4648 |
| 0.4645 |
| 0.4689 |
| 0.4788 |
| 0.4755 |
| 0.4785 |
| 0.4804 |
| 0.4867 |
| 0.4834 |
| 0.4768 |
| 0.4674 |
| 0.4764 |
| 0.4756 |
| 0.4798 |
| 0.4701 |
| 0.4760 |
| 0.4768 |
| 0.4787 |
| 0.4772 |
| 0.4781 |
| 0.4684 |
| 0.4772 |
| 0.4717 |
| 0.4675 |
| 0.4639 |
| 0.4460 |
| 0.4680 |
| 0.4719 |
| 0.4653 |
| 0.4599 |
| 0.4611 |
| 0.4791 |
| 0.4692 |
| 0.4787 |
| 0.4674 |
| 0.4669 |
| 0.4787 |
| 0.4794 |
| 0.4640 |
| 0.4682 |
| 0.4559 |
| 0.4562 |
| 0.4436 |
| 0.4625 |
| 0.4614 |
| 0.4678 |
| 0.4500 |
| 0.4462 |
| 0.4352 |
| 0.4316 |
| 0.4377 |
| 0.4280 |
| 0.4090 |
| 0.4268 |
| 0.4227 |
| 0.4292 |
| 0.4163 |
| 0.4214 |
| 0.4222 |
| 0.4139 |
| 0.4187 |
| 0.4039 |
| 0.4517 |
| 0.4226 |
| 0.4261 |
| 0.4171 |
| 0.4103 |
| 0.4119 |
| 0.4037 |
| 0.4160 |
| 0.4090 |
| 0.4455 |
| 0.4412 |
| 0.4359 |
| 0.4176 |
| 0.4209 |
| 0.4195 |
| 0.4273 |
| 0.4317 |
| 0.4194 |
| 0.4331 |
| 0.4209 |
| 0.4347 |
| 0.4341 |
| 0.4339 |
| 0.4427 |
| 0.4371 |
| 0.4387 |
| 0.4331 |
| 0.4526 |
| 0.4482 |
| 0.4387 |
| 0.4511 |
| 0.4440 |
| 0.4546 |
| 0.4488 |
| 0.4611 |
| 0.4577 |
| 0.4632 |
| 0.4625 |
| 0.4683 |
| 0.4773 |
| 0.4781 |
| 0.4819 |
| 0.4877 |
| 0.4828 |
| 0.4934 |
| 0.4982 |
| 0.4982 |
| 0.5026 |
| 0.4954 |
| 0.5116 |
| 0.5166 |
| 0.5177 |
| 0.5116 |
| 0.5235 |
| 0.5216 |
| 0.5350 |
| 0.5340 |
| 0.5367 |
| 0.5477 |
| 0.5677 |
| 0.5678 |
| 0.5685 |
| 0.5776 |
| 0.5758 |
| 0.5766 |
| 0.5751 |
| 0.5789 |
| 0.5469 |
| 0.5554 |
| 0.5799 |
| 0.5811 |
| 0.5884 |
| 0.5971 |
| 0.5953 |
| 0.5862 |
| 0.5844 |
| 0.5879 |
| 0.5718 |
| 0.5685 |
| 0.5452 |
| 0.5376 |
| 0.5333 |
| 0.5388 |
| 0.5381 |
| 0.5431 |
| 0.5420 |
| 0.5372 |
| 0.5262 |
| 0.5228 |
| 0.5284 |
| 0.5347 |
| 0.5339 |
| 0.5366 |
| 0.5333 |
| 0.5398 |
| 0.5376 |
| 0.5380 |
| 0.5279 |
| 0.5275 |
| 0.5309 |
| 0.5269 |
| 0.5385 |
| 0.5222 |
| 0.5199 |
| 0.5292 |
| 0.5311 |
| 0.5305 |
| 0.5289 |
| 0.5279 |
| 0.5499 |
| 0.5471 |
| 0.5448 |
| 0.5368 |
| 0.5412 |
| 0.5509 |
| 0.5558 |
| 0.5563 |
| 0.5675 |
| 0.5698 |
| 0.5690 |
| 0.5678 |
| 0.5673 |
| 0.5673 |
| 0.5675 |
| 0.5704 |
| 0.5682 |
| 0.5710 |
| 0.5584 |
| 0.5612 |
| 0.5584 |
| 0.5627 |
| 0.5600 |
| 0.5609 |
| 0.5546 |
| 0.5627 |
| 0.5464 |
| 0.5384 |
| 0.5367 |
| 0.5436 |
| 0.5544 |
| 0.5660 |
| 0.5606 |
| 0.5656 |
| 0.5777 |
| 0.5652 |
| 0.5768 |
| 0.5826 |
| 0.5685 |
| 0.5745 |
| 0.5806 |
| 0.5870 |
| 0.6161 |
| 0.6243 |
| 0.6257 |
| 0.6201 |
| 0.6226 |
| 0.6201 |
| 0.6226 |
| 0.6165 |
| 0.6195 |
| 0.6167 |
| 0.6174 |
| 0.6301 |
| 0.6347 |
| 0.6458 |
| 0.6650 |
| 0.6711 |
| 0.6639 |
| 0.6739 |
| 0.6758 |
| 0.6757 |
| 0.6770 |
| 0.6851 |
| 0.6785 |
| 0.6841 |
| 0.6751 |
| 0.6670 |
| 0.6728 |
| 0.6639 |
| 0.6670 |
| 0.6602 |
| 0.6634 |
| 0.6632 |
| 0.6442 |
| 0.6374 |
| 0.6217 |
| 0.6159 |
| 0.6159 |
| 0.6045 |
| 0.6052 |
| 0.6040 |
| 0.6176 |
| 0.6256 |
| 0.6434 |
| 0.6575 |
| 0.6922 |
| 0.6808 |
| 0.6609 |
| 0.6536 |
| 0.6584 |
| 0.6789 |
| 0.6858 |
| 0.6918 |
| 0.7113 |
| 0.7018 |
| 0.7244 |
| 0.7058 |
| 0.7126 |
| 0.6942 |
| 0.7227 |
| 0.7212 |
| 0.7326 |
| 0.7188 |
| 0.7356 |
| 0.7209 |
| 0.7056 |
| 0.7233 |
| 0.7135 |
| 0.7186 |
| 0.7169 |
| 0.7272 |
| 0.7255 |
| 0.7151 |
| 0.6845 |
| 0.6824 |
| 0.6960 |
| 0.6655 |
| 0.6750 |
| 0.6564 |
| 0.6473 |
| 0.6460 |
| 0.6437 |
| 0.6547 |
| 0.6696 |
| 0.6305 |
| 0.6300 |
| 0.6398 |
| 0.6171 |
| 0.6246 |
| 0.6456 |
| 0.6518 |
| 0.6574 |
| 0.6733 |
| 0.6576 |
| 0.6484 |
| 0.6565 |
| 0.6785 |
| 0.6570 |
| 0.6620 |
| 0.6598 |
| 0.6619 |
| 0.6576 |
| 0.6761 |
| 0.6760 |
| 0.6629 |
| 0.6524 |
| 0.6652 |
| 0.6634 |
| 0.6613 |
| 0.6581 |
| 0.6511 |
| 0.6413 |
| 0.6390 |
| 0.6358 |
| 0.6479 |
| 0.6293 |
| 0.6323 |
| 0.6431 |
| 0.6284 |
| 0.6412 |
| 0.6368 |
| 0.6336 |
| 0.6241 |
| 0.6222 |
| 0.6162 |
| 0.6291 |
| 0.6199 |
| 0.6028 |
| 0.6125 |
| 0.6263 |
| 0.6153 |
| 0.6074 |
| 0.6084 |
| 0.6276 |
| 0.6055 |
| 0.6165 |
| 0.6064 |
| 0.5998 |
| 0.6211 |
| 0.6064 |
| 0.6049 |
| 0.6230 |
| 0.6145 |
| 0.5930 |
| 0.5911 |
| 0.6064 |
| 0.5926 |
| 0.6087 |
| 0.5859 |
| 0.6053 |
| 0.6060 |
| 0.5859 |
| 0.5949 |
| 0.5914 |
| 0.5948 |
| 0.6261 |
| 0.6539 |
| 0.6606 |
| 0.6505 |
| 0.6353 |
| 0.6197 |
| 0.6231 |
| 0.6159 |
| 0.6084 |
| 0.6322 |
| 0.6281 |
| 0.5869 |
| 0.5885 |
| 0.6164 |
| 0.6035 |
| 0.5979 |
| 0.6001 |
| 0.5743 |
| 0.5802 |
| 0.5682 |
| 0.5715 |
| 0.5741 |
| 0.5616 |
| 0.5647 |
| 0.5650 |
| 0.5707 |
| 0.5624 |
| 0.5568 |
| 0.5385 |
| 0.5293 |
| 0.5230 |
| 0.5087 |
| 0.4964 |
| 0.5044 |
| 0.4908 |
| 0.4953 |
| 0.4789 |
| 0.5565 |
| 0.5699 |
| 0.5694 |
| 0.5533 |
| 0.5796 |
| 0.5525 |
| 0.5684 |
| 0.5586 |
| 0.5776 |
| 0.5776 |
| 0.5777 |
| 0.5830 |
| 0.5955 |
| 0.5819 |
| 0.5904 |
| 0.5993 |
| 0.5931 |
| 0.5959 |
| 0.6100 |
| 0.6049 |
| 0.6026 |
| 0.6213 |
| 0.6193 |
| 0.6382 |
| 0.6228 |
| 0.6445 |
| 0.6756 |
| 0.6988 |
| 0.6900 |
| 0.6908 |
| 0.7097 |
| 0.7012 |
| 0.7140 |
| 0.7444 |
| 0.7421 |
| 0.7394 |
| 0.7270 |
| 0.6834 |
| 0.6867 |
| 0.6869 |
| 0.6888 |
| 0.6727 |
| 0.6844 |
| 0.7044 |
| 0.5418 |
| 0.5525 |
| 0.3804 |
| 0.3867 |
| 0.3907 |
| 0.3889 |
| 0.3850 |
| 0.3984 |
| 0.4054 |
| 0.4148 |
| 0.4095 |
| 0.4118 |
| 0.4193 |
| 0.4122 |
| 0.4213 |
| 0.4195 |
| 0.4172 |
| 0.4155 |
| 0.4147 |
| 0.4150 |
| 0.4147 |
| 0.4136 |
| 0.4130 |
| 0.4127 |
| 0.4086 |
| 0.4054 |
| 0.4049 |
| 0.4029 |
| 0.4013 |
| 0.4020 |
| 0.4044 |
| 0.4049 |
| 0.3610 |
| 0.2946 |
| 0.2953 |
| 0.2959 |
| 0.2959 |
| 0.2960 |
| 0.2960 |
| 0.2961 |
| 0.2962 |
| 0.2969 |
| 0.2961 |
| 0.2953 |
| 0.2961 |
| 0.2960 |
| 0.2955 |
| 0.2957 |
| 0.2949 |
| 0.2961 |
| 0.2946 |
| 0.2951 |
| 0.2959 |
| 0.2951 |
| 0.2940 |
| 0.2966 |
| 0.2958 |
| 0.2967 |
| 0.2953 |
| 0.2810 |
| 0.2667 |
| 0.2579 |
| 0.2580 |
| 0.2531 |
| 0.2538 |
| 0.2503 |
| 0.2485 |
| 0.2414 |
| 0.2394 |
| 0.2386 |
| 0.2353 |
| 0.2342 |
| 0.2350 |
| 0.2338 |
| 0.2314 |
| 0.2326 |
| 0.2326 |
| 0.2275 |
| 0.2257 |
| 0.2266 |
| 0.2266 |
| 0.2266 |
| 0.2265 |
| 0.2264 |
| 0.2265 |
| 0.2265 |
| 0.2263 |
| 0.2263 |
| 0.2256 |
| 0.2257 |
| 0.2266 |
| 0.2262 |
| 0.2257 |
| 0.2251 |
| 0.2239 |
| 0.2137 |
| 0.2013 |
| 0.2012 |
| 0.2016 |
| 0.2013 |
| 0.2015 |
| 0.2249 |
| 0.2250 |
| 0.2249 |
| 0.2250 |
| 0.2221 |
| 0.2251 |
| 0.2249 |
| 0.2249 |
| 0.2248 |
| 0.2248 |
| 0.2236 |
| 0.2236 |
| 0.2235 |
| 0.2234 |
| 0.2236 |
| 0.2232 |
| 0.2235 |
| 0.2237 |
| 0.2234 |
| 0.2234 |
| 0.2235 |
| 0.2238 |
| 0.2189 |
| 0.2236 |
| 0.2237 |
| 0.2236 |
| 0.2238 |
| 0.2235 |
| 0.2189 |
| 0.2236 |
| 0.2238 |
| 0.2237 |
| 0.2236 |
| 0.2236 |
| 0.2236 |
| 0.2236 |
| 0.2236 |
| 0.2189 |
| 0.2189 |
| 0.2189 |
| 0.2236 |
| 0.2236 |
| 0.2236 |
| 0.2236 |
| 0.2236 |
| 0.2236 |
| 0.2236 |
| 0.2236 |
| 0.2236 |
| 0.2236 |
| 0.2201 |
| 0.2236 |
| 0.2189 |
| 0.2189 |
| 0.2189 |
| 0.2189 |
| 0.2189 |
| 0.2190 |
| 0.2189 |
| 0.2211 |
| 0.2211 |
| 0.2211 |
| 0.2211 |
| 0.2211 |
| 0.2211 |
| 0.2211 |
| 0.2211 |
| 0.2211 |
| 0.2257 |
| 0.2257 |
| 0.2257 |
| 0.2245 |
| 0.2246 |
| 0.2223 |
| 0.2225 |
| 0.2218 |
| 0.2241 |
| 0.2221 |
| 0.2267 |
| 0.2281 |
| 0.2267 |
| 0.2258 |
| 0.2228 |
| 0.2257 |
| 0.2211 |
| 0.2185 |
| 0.2181 |
| 0.2182 |
| 0.2160 |
| 0.2151 |
| 0.2158 |
| 0.2151 |
| 0.2148 |
| 0.2125 |
| 0.2156 |
| 0.2176 |
| 0.2209 |
| 0.2249 |
| 0.2198 |
| 0.2167 |
| 0.2085 |
| 0.2174 |
| 0.2086 |
| 0.2070 |
| 0.2056 |
| 0.2051 |
| 0.2052 |
| 0.2052 |
| 0.2093 |
| 0.2038 |
| 0.2028 |
| 0.2026 |
| 0.1968 |
| 0.1961 |
| 0.2005 |
| 0.1963 |
| 0.1968 |
| 0.1956 |
| 0.1899 |
| 0.1892 |
| 0.1866 |
| 0.1805 |
| 0.1801 |
| 0.1784 |
| 0.1768 |
| 0.1766 |
| 0.1737 |
| 0.1738 |
| 0.1753 |
| 0.1866 |
| 0.1868 |
| 0.1872 |
| 0.1844 |
| 0.1739 |
| 0.1740 |
| 0.1830 |
| 0.1730 |
| 0.1813 |
| 0.1778 |
| 0.1756 |
| 0.1751 |
| 0.1753 |
| 0.1736 |