Lịch sử của giá hàng ngày UGX /PYG kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Uganda = 3.7465 Guarani Paraguay
tối thiểu trên
1 Shilling Uganda = 1.3760 Guarani Paraguay
Date | UGX/PYG |
---|---|
1.9924 | |
1.9835 | |
1.9518 | |
1.9424 | |
1.9475 | |
1.9294 | |
1.9018 | |
1.8869 | |
1.8768 | |
1.8661 | |
1.8581 | |
1.8416 | |
1.8813 | |
1.8867 | |
1.9003 | |
1.9116 | |
1.9147 | |
1.9065 | |
1.9043 | |
1.9271 | |
1.9580 | |
1.9375 | |
1.9331 | |
1.9549 | |
1.9627 | |
1.9663 | |
1.9705 | |
1.9853 | |
1.9755 | |
1.9794 | |
1.9641 | |
1.9521 | |
1.9435 | |
1.9371 | |
1.9418 | |
1.9522 | |
1.9549 | |
1.9640 | |
1.9508 | |
1.9557 | |
2.0116 | |
2.0118 | |
1.9951 | |
1.9855 | |
1.9730 | |
1.9755 | |
1.9735 | |
1.9596 | |
1.9457 | |
1.9316 | |
1.9291 | |
1.9438 | |
1.9368 | |
1.9198 | |
1.9398 | |
1.9124 | |
1.9091 | |
1.9366 | |
1.9445 | |
1.9574 | |
1.9847 | |
1.9881 | |
1.9932 | |
2.0041 | |
2.0241 | |
2.0144 | |
1.9760 | |
1.9763 | |
2.0073 | |
1.9844 | |
1.9169 | |
1.9345 | |
1.9352 | |
1.9119 | |
1.8739 | |
1.9167 | |
1.9161 | |
1.8974 | |
1.8658 | |
1.8594 | |
1.8450 | |
1.8231 | |
1.8260 | |
1.8139 | |
1.8064 | |
1.7922 | |
1.7846 | |
1.8313 | |
1.7682 | |
1.7803 | |
1.7904 | |
1.8120 | |
1.8228 | |
1.8256 | |
1.8318 | |
1.8382 | |
1.8355 | |
1.8222 | |
1.8307 | |
1.8681 | |
1.8990 | |
1.9097 | |
1.9182 | |
1.9387 | |
1.9418 | |
1.9336 | |
1.9327 | |
1.9840 | |
1.9728 | |
1.9762 | |
1.9952 | |
2.0212 | |
1.9850 | |
1.9738 | |
1.9677 | |
1.9385 | |
1.9177 | |
1.9154 | |
1.9167 | |
1.9046 | |
1.9147 | |
1.9172 | |
1.9452 | |
1.9443 | |
1.9408 | |
1.9363 | |
1.9078 | |
1.9185 | |
1.9399 | |
1.9519 | |
1.9467 | |
1.9589 | |
1.9641 | |
1.9601 | |
1.9620 | |
1.9595 | |
1.9615 | |
1.9483 | |
1.9484 | |
1.9188 | |
1.9179 | |
1.9037 | |
1.9072 | |
1.9079 | |
1.9083 | |
1.9108 | |
1.9097 | |
1.8979 | |
1.8915 | |
1.9063 | |
1.8433 | |
1.8059 | |
1.7835 | |
1.7173 | |
1.7546 | |
1.7614 | |
1.7834 | |
1.8090 | |
1.8161 | |
1.8053 | |
1.7959 | |
1.8326 | |
1.8710 | |
1.8856 | |
1.8802 | |
1.8607 | |
1.8598 | |
1.8796 | |
1.8578 | |
1.9024 | |
1.9075 | |
1.9138 | |
1.9037 | |
1.8982 | |
1.9045 | |
1.9004 | |
1.8808 | |
1.8859 | |
1.8776 | |
1.8917 | |
1.8884 | |
1.8812 | |
1.8908 | |
1.8783 | |
1.8964 | |
1.8968 | |
1.8962 | |
1.8941 | |
1.8849 | |
1.8783 | |
1.8765 | |
1.8680 | |
1.8531 | |
1.8323 | |
1.8173 | |
1.8093 | |
1.7946 | |
1.7858 | |
1.7573 | |
1.7478 | |
1.7335 | |
1.7262 | |
1.7137 | |
1.7260 | |
1.7192 | |
1.7117 | |
1.7371 | |
1.7269 | |
1.7094 | |
1.7532 | |
1.7586 | |
1.7565 | |
1.7806 | |
1.7790 | |
1.7707 | |
1.7785 | |
1.7691 | |
1.7767 | |
1.7715 | |
1.7480 | |
1.7639 | |
1.7604 | |
1.7558 | |
1.7472 | |
1.7470 | |
1.7473 | |
1.7447 | |
1.7451 | |
1.7389 | |
1.7465 | |
1.7514 | |
1.7331 | |
1.7360 | |
1.7333 | |
1.7398 | |
1.7266 | |
1.7072 | |
1.6968 | |
1.6869 | |
1.6565 | |
1.6405 | |
1.6323 | |
1.6203 | |
1.6177 | |
1.6274 | |
1.6621 | |
1.6689 | |
1.6816 | |
1.6799 | |
1.6675 | |
1.6638 | |
1.6738 | |
1.6683 | |
1.6948 | |
1.6763 | |
1.6754 | |
1.6682 | |
1.6598 | |
1.6576 | |
1.6663 | |
1.6606 | |
1.6574 | |
1.6419 | |
1.6457 | |
1.6609 | |
1.6496 | |
1.6449 | |
1.6340 | |
1.6431 | |
1.6443 | |
1.6269 | |
1.6142 | |
1.6076 | |
1.5974 | |
1.5957 | |
1.5851 | |
1.5928 | |
1.5867 | |
1.5821 | |
1.5788 | |
1.5907 | |
1.6001 | |
1.5920 | |
1.5764 | |
1.5576 | |
1.5407 | |
1.5393 | |
1.5308 | |
1.5431 | |
1.5488 | |
1.5450 | |
1.5354 | |
1.5360 | |
1.5529 | |
1.5495 | |
1.5408 | |
1.5509 | |
1.4992 | |
1.4707 | |
1.4759 | |
1.4787 | |
1.4990 | |
1.5134 | |
1.5191 | |
1.5240 | |
1.5093 | |
1.5049 | |
1.4959 | |
1.4951 | |
1.5009 | |
1.5006 | |
1.5037 | |
1.5199 | |
1.5148 | |
1.4980 | |
1.5208 | |
1.5321 | |
1.5534 | |
1.5362 | |
1.5582 | |
1.5490 | |
1.5559 | |
1.5576 | |
1.5562 | |
1.5351 | |
1.5621 | |
1.5651 | |
1.5642 | |
1.5670 | |
1.5683 | |
1.5629 | |
1.5634 | |
1.5720 | |
1.5590 | |
1.5559 | |
1.5593 | |
1.5649 | |
1.5717 | |
1.5730 | |
1.5819 | |
1.5727 | |
1.5726 | |
1.5791 | |
1.5341 | |
1.5422 | |
1.5345 | |
1.5058 | |
1.5361 | |
1.5442 | |
1.5312 | |
1.5424 | |
1.5474 | |
1.5647 | |
1.5564 | |
1.5548 | |
1.5684 | |
1.5634 | |
1.5568 | |
1.5545 | |
1.5337 | |
1.5338 | |
1.5366 | |
1.5151 | |
1.5884 | |
1.5732 | |
1.5395 | |
1.5186 | |
1.5085 | |
1.5489 | |
1.5868 | |
1.6132 | |
1.6062 | |
1.6209 | |
1.5930 | |
1.5970 | |
1.6079 | |
1.6051 | |
1.6196 | |
1.6317 | |
1.6307 | |
1.6110 | |
1.6060 | |
1.6191 | |
1.6244 | |
1.6408 | |
1.6583 | |
1.6459 | |
1.6253 | |
1.6369 | |
1.6450 | |
1.6540 | |
1.6502 | |
1.6487 | |
1.6525 | |
1.6397 | |
1.6370 | |
1.6499 | |
1.6410 | |
1.6331 | |
1.6556 | |
1.6567 | |
1.6523 | |
1.6587 | |
1.6465 | |
1.6773 | |
1.6922 | |
1.6897 | |
1.6888 | |
1.6769 | |
1.6912 | |
1.6788 | |
1.6705 | |
1.6748 | |
1.6666 | |
1.6773 | |
1.6721 | |
1.6845 | |
1.6915 | |
1.7088 | |
1.6897 | |
1.6987 | |
1.6900 | |
1.6926 | |
1.7027 | |
1.7105 | |
1.7170 | |
1.7091 | |
1.7177 | |
1.7153 | |
1.7412 | |
1.7211 | |
1.6946 | |
1.7284 | |
1.6841 | |
1.6772 | |
1.6120 | |
1.6430 | |
1.5853 | |
1.5816 | |
1.5573 | |
1.5288 | |
1.5248 | |
1.5329 | |
1.5134 | |
1.5109 | |
1.4692 | |
1.4734 | |
1.4540 | |
1.4769 | |
1.4706 | |
1.5118 | |
1.5522 | |
1.5624 | |
1.5864 | |
1.5204 | |
1.5882 | |
1.5648 | |
1.6217 | |
1.6486 | |
1.6626 | |
1.6962 | |
1.6885 | |
1.6851 | |
1.6751 | |
1.6670 | |
1.6602 | |
1.6524 | |
1.6225 | |
1.6181 | |
1.6336 | |
1.6205 | |
1.5773 | |
1.6277 | |
1.6570 | |
1.6624 | |
1.6663 | |
1.6796 | |
1.6869 | |
1.6351 | |
1.6517 | |
1.6863 | |
1.6750 | |
1.6765 | |
1.6696 | |
1.6818 | |
1.6701 | |
1.6951 | |
1.7046 | |
1.7100 | |
1.7127 | |
1.7173 | |
1.7109 | |
1.6976 | |
1.7023 | |
1.6927 | |
1.6536 | |
1.6489 | |
1.6389 | |
1.6340 | |
1.6506 | |
1.6385 | |
1.6353 | |
1.6309 | |
1.6358 | |
1.6119 | |
1.5866 | |
1.6261 | |
1.6911 | |
1.6881 | |
1.7155 | |
1.7244 | |
1.7389 | |
1.7487 | |
1.7427 | |
1.7514 | |
1.7537 | |
1.7608 | |
1.7620 | |
1.7595 | |
1.7364 | |
1.7428 | |
1.7301 | |
1.7524 | |
1.7597 | |
1.7526 | |
1.8126 | |
1.8080 | |
1.8578 | |
1.8961 | |
1.8835 | |
1.8625 | |
1.8309 | |
1.8320 | |
1.8223 | |
1.8288 | |
1.8049 | |
1.7772 | |
1.7575 | |
1.7466 | |
1.7613 | |
1.7580 | |
1.7568 | |
1.7543 | |
1.7627 | |
1.7528 | |
1.7474 | |
1.7331 | |
1.7432 | |
1.7362 | |
1.7287 | |
1.7227 | |
1.7270 | |
1.7189 | |
1.7234 | |
1.7143 | |
1.7058 | |
1.7349 | |
1.7354 | |
1.7494 | |
1.7201 | |
1.7111 | |
1.6810 | |
1.6923 | |
1.6586 | |
1.6186 | |
1.6306 | |
1.6041 | |
1.6197 | |
1.5913 | |
1.6268 | |
1.6163 | |
1.5603 | |
1.5593 | |
1.5367 | |
1.5225 | |
1.5120 | |
1.4902 | |
1.4900 | |
1.5141 | |
1.5548 | |
1.5604 | |
1.5673 | |
1.5622 | |
1.5690 | |
1.5813 | |
1.5792 | |
1.6081 | |
1.6190 | |
1.6246 | |
1.6572 | |
1.6768 | |
1.7074 | |
1.7159 | |
1.7322 | |
1.7250 | |
1.7310 | |
1.7202 | |
1.7258 | |
1.7406 | |
1.7644 | |
1.7677 | |
1.7704 | |
1.7654 | |
1.7588 | |
1.7774 | |
1.7781 | |
1.7835 | |
1.7884 | |
1.7710 | |
1.8178 | |
1.8139 | |
1.8314 | |
1.8341 | |
1.8211 | |
1.8115 | |
1.8011 | |
1.7618 | |
1.7497 | |
1.7605 | |
1.7207 | |
1.7319 | |
1.7157 | |
1.7283 | |
1.7237 | |
1.7060 | |
1.7181 | |
1.7263 | |
1.7423 | |
1.6645 | |
1.7703 | |
1.9024 | |
1.9556 | |
1.9179 | |
2.0155 | |
1.9477 | |
1.9051 | |
1.8516 | |
1.7920 | |
1.7947 | |
1.8852 | |
1.8064 | |
1.7821 | |
1.7195 | |
1.7282 | |
1.6400 | |
1.6161 | |
1.6271 | |
1.4908 | |
1.4662 | |
1.4580 | |
1.4644 | |
1.4563 | |
1.4390 | |
1.4124 | |
1.3824 | |
1.3834 | |
1.3899 | |
1.3895 | |
1.4619 | |
1.4370 | |
1.4940 | |
1.5392 | |
1.5279 | |
1.5754 | |
1.5868 | |
1.6221 | |
1.6655 | |
1.6800 | |
1.6829 | |
1.6647 | |
1.6693 | |
1.6648 | |
1.6684 | |
1.6865 | |
1.7218 | |
1.7364 | |
1.7047 | |
1.7459 | |
1.7949 | |
1.7889 | |
1.8698 | |
1.9470 | |
1.9368 | |
1.9345 | |
1.9818 | |
2.0160 | |
1.9961 | |
1.9620 | |
1.9500 | |
2.0098 | |
2.0020 | |
2.0102 | |
2.0099 | |
2.0229 | |
2.0487 | |
2.0715 | |
2.0667 | |
2.1646 | |
2.1606 | |
2.1748 | |
2.1765 | |
2.1806 | |
2.1546 | |
2.1435 | |
2.1312 | |
2.1263 | |
2.1164 | |
2.1087 | |
2.1117 | |
2.1475 | |
2.1652 | |
2.1395 | |
2.1254 | |
2.1073 | |
2.1032 | |
2.0996 | |
2.1119 | |
2.1130 | |
2.1415 | |
2.0826 | |
2.1053 | |
2.1172 | |
2.1975 | |
2.2282 | |
2.2278 | |
2.2831 | |
2.2710 | |
2.2708 | |
2.2686 | |
2.2885 | |
2.2551 | |
2.2626 | |
2.2912 | |
2.3051 | |
2.3394 | |
2.3284 | |
2.3610 | |
2.4472 | |
2.3911 | |
2.4252 | |
2.3934 | |
2.4081 | |
2.4646 | |
2.3408 | |
2.4501 | |
2.5528 | |
2.5651 | |
2.5830 | |
2.6002 | |
2.5920 | |
2.5881 | |
2.6077 | |
2.5587 | |
2.5434 | |
2.5363 | |
2.5215 | |
2.5622 | |
2.5012 | |
2.4811 | |
2.4210 | |
2.4106 | |
2.4100 | |
2.4019 | |
2.3741 | |
2.3988 | |
2.3981 | |
2.3737 | |
2.3952 | |
2.4256 | |
2.3931 | |
2.3326 | |
2.3234 | |
2.2744 | |
2.2220 | |
2.2165 | |
2.2567 | |
2.2797 | |
2.2750 | |
2.2983 | |
2.3539 | |
2.3440 | |
2.4051 | |
2.4677 | |
2.5485 | |
2.5691 | |
2.6054 | |
2.5933 | |
2.5959 | |
2.6266 | |
2.5898 | |
2.5829 | |
2.5366 | |
2.4938 | |
2.4913 | |
2.5938 | |
2.5806 | |
2.4480 | |
2.4795 | |
2.4641 | |
2.5675 | |
2.5432 | |
2.5200 | |
2.4089 | |
2.5394 | |
2.5142 | |
2.5618 | |
2.3993 | |
2.4081 | |
2.4358 | |
2.4386 | |
2.4321 | |
2.4364 | |
2.4527 | |
2.4728 | |
2.4531 | |
2.4283 | |
2.4045 | |
2.3959 | |
2.4053 | |
2.4259 | |
2.4195 | |
2.3983 | |
2.5216 | |
2.4988 | |
2.4875 | |
2.4766 | |
2.4753 | |
2.4255 | |
2.4346 | |
2.4316 | |
2.5464 | |
2.8123 | |
2.8400 | |
2.8267 | |
2.8718 | |
2.8650 | |
2.8706 | |
2.8699 | |
2.9065 | |
2.8925 | |
2.8827 | |
2.8855 | |
2.8909 | |
2.9180 | |
2.8937 | |
2.9244 | |
2.9400 | |
2.9215 | |
2.9097 | |
2.8608 | |
2.8954 | |
2.8946 | |
2.9187 | |
2.9231 | |
2.9237 | |
2.9022 | |
2.9046 | |
2.9017 | |
2.8804 | |
2.9108 | |
2.9058 | |
2.9470 | |
2.9059 | |
2.9048 | |
2.9358 | |
2.9190 | |
3.0286 | |
3.0249 | |
3.0910 | |
3.0917 | |
3.0952 | |
3.1341 | |
3.2146 | |
3.1965 | |
3.1542 | |
3.1364 | |
3.0254 | |
3.0081 | |
3.0596 | |
3.0269 | |
3.0328 | |
2.9713 | |
2.9733 | |
2.9596 | |
2.9488 | |
2.9567 | |
2.9791 | |
2.9320 | |
2.9325 | |
2.9565 | |
2.9758 | |
2.9767 | |
2.9916 | |
3.0084 | |
2.9828 | |
2.9369 | |
2.9035 | |
2.9295 | |
3.0396 | |
2.9771 | |
2.9827 | |
3.0106 | |
2.9961 | |
2.9615 | |
2.9597 | |
2.9583 | |
2.9500 | |
2.9399 | |
2.9044 | |
2.9099 | |
2.8929 | |
2.9833 | |
2.9864 | |
3.0106 | |
3.0263 | |
3.0046 | |
3.0010 | |
3.0059 | |
3.0206 | |
3.0550 | |
3.0300 | |
3.0115 | |
3.0539 | |
3.0400 | |
3.0327 | |
3.0578 | |
3.0539 | |
3.0615 | |
3.1189 | |
3.1021 | |
3.0975 | |
3.1336 | |
3.1493 | |
3.1752 | |
3.1874 | |
3.1620 | |
3.2885 | |
3.3076 | |
3.3090 | |
3.3011 | |
3.3062 | |
3.3074 | |
3.3160 | |
3.3274 | |
3.3626 | |
3.3870 | |
3.3590 | |
3.3520 | |
3.3758 | |
3.3654 | |
3.2912 | |
3.3782 | |
3.4031 | |
3.3751 | |
3.3560 | |
3.3609 | |
3.3416 | |
3.3554 | |
3.3273 | |
3.3496 | |
3.3307 | |
3.2981 | |
3.2978 | |
3.2879 | |
3.2894 | |
3.3033 | |
3.3338 | |
3.3354 | |
3.3327 | |
3.2738 | |
3.2855 | |
3.3286 | |
3.3383 | |
3.4029 | |
3.4731 | |
3.4834 | |
3.4938 | |
3.4790 | |
3.5181 | |
3.5349 | |
3.6072 | |
3.5457 | |
3.5441 | |
3.5258 | |
3.5512 | |
3.5737 | |
3.5393 | |
3.5254 | |
3.5798 | |
3.5968 | |
3.6622 | |
3.6797 | |
3.6860 | |
3.6649 | |
3.6866 | |
3.7192 | |
3.7196 | |
3.6938 | |
3.6828 | |
3.6645 | |
3.6444 | |
3.6377 | |
3.5097 | |
3.5543 | |
3.5840 | |
3.5138 | |
3.4938 | |
3.5172 | |
3.5201 | |
3.5406 | |
3.5655 | |
3.5238 | |
3.4795 | |
3.4953 | |
3.4280 | |
3.4177 | |
3.3919 | |
3.4545 | |
3.4581 | |
3.4114 | |
3.4036 | |
3.4196 | |
3.3960 | |
3.3402 | |
3.3522 | |
3.4043 | |
3.3542 | |
3.3412 | |
3.3636 | |
3.3118 | |
3.2346 | |
3.2242 | |
3.1656 | |
3.1386 | |
3.0739 | |
3.1602 | |
3.1606 | |
3.0223 | |
3.1717 | |
3.1486 | |
3.1244 | |
3.1243 | |
3.1613 |