Ιστορία των ημερήσιων τιμών UGX /PYG από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Ουγκάντας = 3.7465 γκουαρανί Παραγουάης
το ελάχιστο για
1 σελίνι Ουγκάντας = 1.3760 γκουαρανί Παραγουάης
Ιστορία τιμή των PYG / UGX
Date | UGX/PYG |
| 1.9924 |
| 1.9835 |
| 1.9518 |
| 1.9424 |
| 1.9475 |
| 1.9294 |
| 1.9018 |
| 1.8869 |
| 1.8768 |
| 1.8661 |
| 1.8581 |
| 1.8416 |
| 1.8813 |
| 1.8867 |
| 1.9003 |
| 1.9116 |
| 1.9147 |
| 1.9065 |
| 1.9043 |
| 1.9271 |
| 1.9580 |
| 1.9375 |
| 1.9331 |
| 1.9549 |
| 1.9627 |
| 1.9663 |
| 1.9705 |
| 1.9853 |
| 1.9755 |
| 1.9794 |
| 1.9641 |
| 1.9521 |
| 1.9435 |
| 1.9371 |
| 1.9418 |
| 1.9522 |
| 1.9549 |
| 1.9640 |
| 1.9508 |
| 1.9557 |
| 2.0116 |
| 2.0118 |
| 1.9951 |
| 1.9855 |
| 1.9730 |
| 1.9755 |
| 1.9735 |
| 1.9596 |
| 1.9457 |
| 1.9316 |
| 1.9291 |
| 1.9438 |
| 1.9368 |
| 1.9198 |
| 1.9398 |
| 1.9124 |
| 1.9091 |
| 1.9366 |
| 1.9445 |
| 1.9574 |
| 1.9847 |
| 1.9881 |
| 1.9932 |
| 2.0041 |
| 2.0241 |
| 2.0144 |
| 1.9760 |
| 1.9763 |
| 2.0073 |
| 1.9844 |
| 1.9169 |
| 1.9345 |
| 1.9352 |
| 1.9119 |
| 1.8739 |
| 1.9167 |
| 1.9161 |
| 1.8974 |
| 1.8658 |
| 1.8594 |
| 1.8450 |
| 1.8231 |
| 1.8260 |
| 1.8139 |
| 1.8064 |
| 1.7922 |
| 1.7846 |
| 1.8313 |
| 1.7682 |
| 1.7803 |
| 1.7904 |
| 1.8120 |
| 1.8228 |
| 1.8256 |
| 1.8318 |
| 1.8382 |
| 1.8355 |
| 1.8222 |
| 1.8307 |
| 1.8681 |
| 1.8990 |
| 1.9097 |
| 1.9182 |
| 1.9387 |
| 1.9418 |
| 1.9336 |
| 1.9327 |
| 1.9840 |
| 1.9728 |
| 1.9762 |
| 1.9952 |
| 2.0212 |
| 1.9850 |
| 1.9738 |
| 1.9677 |
| 1.9385 |
| 1.9177 |
| 1.9154 |
| 1.9167 |
| 1.9046 |
| 1.9147 |
| 1.9172 |
| 1.9452 |
| 1.9443 |
| 1.9408 |
| 1.9363 |
| 1.9078 |
| 1.9185 |
| 1.9399 |
| 1.9519 |
| 1.9467 |
| 1.9589 |
| 1.9641 |
| 1.9601 |
| 1.9620 |
| 1.9595 |
| 1.9615 |
| 1.9483 |
| 1.9484 |
| 1.9188 |
| 1.9179 |
| 1.9037 |
| 1.9072 |
| 1.9079 |
| 1.9083 |
| 1.9108 |
| 1.9097 |
| 1.8979 |
| 1.8915 |
| 1.9063 |
| 1.8433 |
| 1.8059 |
| 1.7835 |
| 1.7173 |
| 1.7546 |
| 1.7614 |
| 1.7834 |
| 1.8090 |
| 1.8161 |
| 1.8053 |
| 1.7959 |
| 1.8326 |
| 1.8710 |
| 1.8856 |
| 1.8802 |
| 1.8607 |
| 1.8598 |
| 1.8796 |
| 1.8578 |
| 1.9024 |
| 1.9075 |
| 1.9138 |
| 1.9037 |
| 1.8982 |
| 1.9045 |
| 1.9004 |
| 1.8808 |
| 1.8859 |
| 1.8776 |
| 1.8917 |
| 1.8884 |
| 1.8812 |
| 1.8908 |
| 1.8783 |
| 1.8964 |
| 1.8968 |
| 1.8962 |
| 1.8941 |
| 1.8849 |
| 1.8783 |
| 1.8765 |
| 1.8680 |
| 1.8531 |
| 1.8323 |
| 1.8173 |
| 1.8093 |
| 1.7946 |
| 1.7858 |
| 1.7573 |
| 1.7478 |
| 1.7335 |
| 1.7262 |
| 1.7137 |
| 1.7260 |
| 1.7192 |
| 1.7117 |
| 1.7371 |
| 1.7269 |
| 1.7094 |
| 1.7532 |
| 1.7586 |
| 1.7565 |
| 1.7806 |
| 1.7790 |
| 1.7707 |
| 1.7785 |
| 1.7691 |
| 1.7767 |
| 1.7715 |
| 1.7480 |
| 1.7639 |
| 1.7604 |
| 1.7558 |
| 1.7472 |
| 1.7470 |
| 1.7473 |
| 1.7447 |
| 1.7451 |
| 1.7389 |
| 1.7465 |
| 1.7514 |
| 1.7331 |
| 1.7360 |
| 1.7333 |
| 1.7398 |
| 1.7266 |
| 1.7072 |
| 1.6968 |
| 1.6869 |
| 1.6565 |
| 1.6405 |
| 1.6323 |
| 1.6203 |
| 1.6177 |
| 1.6274 |
| 1.6621 |
| 1.6689 |
| 1.6816 |
| 1.6799 |
| 1.6675 |
| 1.6638 |
| 1.6738 |
| 1.6683 |
| 1.6948 |
| 1.6763 |
| 1.6754 |
| 1.6682 |
| 1.6598 |
| 1.6576 |
| 1.6663 |
| 1.6606 |
| 1.6574 |
| 1.6419 |
| 1.6457 |
| 1.6609 |
| 1.6496 |
| 1.6449 |
| 1.6340 |
| 1.6431 |
| 1.6443 |
| 1.6269 |
| 1.6142 |
| 1.6076 |
| 1.5974 |
| 1.5957 |
| 1.5851 |
| 1.5928 |
| 1.5867 |
| 1.5821 |
| 1.5788 |
| 1.5907 |
| 1.6001 |
| 1.5920 |
| 1.5764 |
| 1.5576 |
| 1.5407 |
| 1.5393 |
| 1.5308 |
| 1.5431 |
| 1.5488 |
| 1.5450 |
| 1.5354 |
| 1.5360 |
| 1.5529 |
| 1.5495 |
| 1.5408 |
| 1.5509 |
| 1.4992 |
| 1.4707 |
| 1.4759 |
| 1.4787 |
| 1.4990 |
| 1.5134 |
| 1.5191 |
| 1.5240 |
| 1.5093 |
| 1.5049 |
| 1.4959 |
| 1.4951 |
| 1.5009 |
| 1.5006 |
| 1.5037 |
| 1.5199 |
| 1.5148 |
| 1.4980 |
| 1.5208 |
| 1.5321 |
| 1.5534 |
| 1.5362 |
| 1.5582 |
| 1.5490 |
| 1.5559 |
| 1.5576 |
| 1.5562 |
| 1.5351 |
| 1.5621 |
| 1.5651 |
| 1.5642 |
| 1.5670 |
| 1.5683 |
| 1.5629 |
| 1.5634 |
| 1.5720 |
| 1.5590 |
| 1.5559 |
| 1.5593 |
| 1.5649 |
| 1.5717 |
| 1.5730 |
| 1.5819 |
| 1.5727 |
| 1.5726 |
| 1.5791 |
| 1.5341 |
| 1.5422 |
| 1.5345 |
| 1.5058 |
| 1.5361 |
| 1.5442 |
| 1.5312 |
| 1.5424 |
| 1.5474 |
| 1.5647 |
| 1.5564 |
| 1.5548 |
| 1.5684 |
| 1.5634 |
| 1.5568 |
| 1.5545 |
| 1.5337 |
| 1.5338 |
| 1.5366 |
| 1.5151 |
| 1.5884 |
| 1.5732 |
| 1.5395 |
| 1.5186 |
| 1.5085 |
| 1.5489 |
| 1.5868 |
| 1.6132 |
| 1.6062 |
| 1.6209 |
| 1.5930 |
| 1.5970 |
| 1.6079 |
| 1.6051 |
| 1.6196 |
| 1.6317 |
| 1.6307 |
| 1.6110 |
| 1.6060 |
| 1.6191 |
| 1.6244 |
| 1.6408 |
| 1.6583 |
| 1.6459 |
| 1.6253 |
| 1.6369 |
| 1.6450 |
| 1.6540 |
| 1.6502 |
| 1.6487 |
| 1.6525 |
| 1.6397 |
| 1.6370 |
| 1.6499 |
| 1.6410 |
| 1.6331 |
| 1.6556 |
| 1.6567 |
| 1.6523 |
| 1.6587 |
| 1.6465 |
| 1.6773 |
| 1.6922 |
| 1.6897 |
| 1.6888 |
| 1.6769 |
| 1.6912 |
| 1.6788 |
| 1.6705 |
| 1.6748 |
| 1.6666 |
| 1.6773 |
| 1.6721 |
| 1.6845 |
| 1.6915 |
| 1.7088 |
| 1.6897 |
| 1.6987 |
| 1.6900 |
| 1.6926 |
| 1.7027 |
| 1.7105 |
| 1.7170 |
| 1.7091 |
| 1.7177 |
| 1.7153 |
| 1.7412 |
| 1.7211 |
| 1.6946 |
| 1.7284 |
| 1.6841 |
| 1.6772 |
| 1.6120 |
| 1.6430 |
| 1.5853 |
| 1.5816 |
| 1.5573 |
| 1.5288 |
| 1.5248 |
| 1.5329 |
| 1.5134 |
| 1.5109 |
| 1.4692 |
| 1.4734 |
| 1.4540 |
| 1.4769 |
| 1.4706 |
| 1.5118 |
| 1.5522 |
| 1.5624 |
| 1.5864 |
| 1.5204 |
| 1.5882 |
| 1.5648 |
| 1.6217 |
| 1.6486 |
| 1.6626 |
| 1.6962 |
| 1.6885 |
| 1.6851 |
| 1.6751 |
| 1.6670 |
| 1.6602 |
| 1.6524 |
| 1.6225 |
| 1.6181 |
| 1.6336 |
| 1.6205 |
| 1.5773 |
| 1.6277 |
| 1.6570 |
| 1.6624 |
| 1.6663 |
| 1.6796 |
| 1.6869 |
| 1.6351 |
| 1.6517 |
| 1.6863 |
| 1.6750 |
| 1.6765 |
| 1.6696 |
| 1.6818 |
| 1.6701 |
| 1.6951 |
| 1.7046 |
| 1.7100 |
| 1.7127 |
| 1.7173 |
| 1.7109 |
| 1.6976 |
| 1.7023 |
| 1.6927 |
| 1.6536 |
| 1.6489 |
| 1.6389 |
| 1.6340 |
| 1.6506 |
| 1.6385 |
| 1.6353 |
| 1.6309 |
| 1.6358 |
| 1.6119 |
| 1.5866 |
| 1.6261 |
| 1.6911 |
| 1.6881 |
| 1.7155 |
| 1.7244 |
| 1.7389 |
| 1.7487 |
| 1.7427 |
| 1.7514 |
| 1.7537 |
| 1.7608 |
| 1.7620 |
| 1.7595 |
| 1.7364 |
| 1.7428 |
| 1.7301 |
| 1.7524 |
| 1.7597 |
| 1.7526 |
| 1.8126 |
| 1.8080 |
| 1.8578 |
| 1.8961 |
| 1.8835 |
| 1.8625 |
| 1.8309 |
| 1.8320 |
| 1.8223 |
| 1.8288 |
| 1.8049 |
| 1.7772 |
| 1.7575 |
| 1.7466 |
| 1.7613 |
| 1.7580 |
| 1.7568 |
| 1.7543 |
| 1.7627 |
| 1.7528 |
| 1.7474 |
| 1.7331 |
| 1.7432 |
| 1.7362 |
| 1.7287 |
| 1.7227 |
| 1.7270 |
| 1.7189 |
| 1.7234 |
| 1.7143 |
| 1.7058 |
| 1.7349 |
| 1.7354 |
| 1.7494 |
| 1.7201 |
| 1.7111 |
| 1.6810 |
| 1.6923 |
| 1.6586 |
| 1.6186 |
| 1.6306 |
| 1.6041 |
| 1.6197 |
| 1.5913 |
| 1.6268 |
| 1.6163 |
| 1.5603 |
| 1.5593 |
| 1.5367 |
| 1.5225 |
| 1.5120 |
| 1.4902 |
| 1.4900 |
| 1.5141 |
| 1.5548 |
| 1.5604 |
| 1.5673 |
| 1.5622 |
| 1.5690 |
| 1.5813 |
| 1.5792 |
| 1.6081 |
| 1.6190 |
| 1.6246 |
| 1.6572 |
| 1.6768 |
| 1.7074 |
| 1.7159 |
| 1.7322 |
| 1.7250 |
| 1.7310 |
| 1.7202 |
| 1.7258 |
| 1.7406 |
| 1.7644 |
| 1.7677 |
| 1.7704 |
| 1.7654 |
| 1.7588 |
| 1.7774 |
| 1.7781 |
| 1.7835 |
| 1.7884 |
| 1.7710 |
| 1.8178 |
| 1.8139 |
| 1.8314 |
| 1.8341 |
| 1.8211 |
| 1.8115 |
| 1.8011 |
| 1.7618 |
| 1.7497 |
| 1.7605 |
| 1.7207 |
| 1.7319 |
| 1.7157 |
| 1.7283 |
| 1.7237 |
| 1.7060 |
| 1.7181 |
| 1.7263 |
| 1.7423 |
| 1.6645 |
| 1.7703 |
| 1.9024 |
| 1.9556 |
| 1.9179 |
| 2.0155 |
| 1.9477 |
| 1.9051 |
| 1.8516 |
| 1.7920 |
| 1.7947 |
| 1.8852 |
| 1.8064 |
| 1.7821 |
| 1.7195 |
| 1.7282 |
| 1.6400 |
| 1.6161 |
| 1.6271 |
| 1.4908 |
| 1.4662 |
| 1.4580 |
| 1.4644 |
| 1.4563 |
| 1.4390 |
| 1.4124 |
| 1.3824 |
| 1.3834 |
| 1.3899 |
| 1.3895 |
| 1.4619 |
| 1.4370 |
| 1.4940 |
| 1.5392 |
| 1.5279 |
| 1.5754 |
| 1.5868 |
| 1.6221 |
| 1.6655 |
| 1.6800 |
| 1.6829 |
| 1.6647 |
| 1.6693 |
| 1.6648 |
| 1.6684 |
| 1.6865 |
| 1.7218 |
| 1.7364 |
| 1.7047 |
| 1.7459 |
| 1.7949 |
| 1.7889 |
| 1.8698 |
| 1.9470 |
| 1.9368 |
| 1.9345 |
| 1.9818 |
| 2.0160 |
| 1.9961 |
| 1.9620 |
| 1.9500 |
| 2.0098 |
| 2.0020 |
| 2.0102 |
| 2.0099 |
| 2.0229 |
| 2.0487 |
| 2.0715 |
| 2.0667 |
| 2.1646 |
| 2.1606 |
| 2.1748 |
| 2.1765 |
| 2.1806 |
| 2.1546 |
| 2.1435 |
| 2.1312 |
| 2.1263 |
| 2.1164 |
| 2.1087 |
| 2.1117 |
| 2.1475 |
| 2.1652 |
| 2.1395 |
| 2.1254 |
| 2.1073 |
| 2.1032 |
| 2.0996 |
| 2.1119 |
| 2.1130 |
| 2.1415 |
| 2.0826 |
| 2.1053 |
| 2.1172 |
| 2.1975 |
| 2.2282 |
| 2.2278 |
| 2.2831 |
| 2.2710 |
| 2.2708 |
| 2.2686 |
| 2.2885 |
| 2.2551 |
| 2.2626 |
| 2.2912 |
| 2.3051 |
| 2.3394 |
| 2.3284 |
| 2.3610 |
| 2.4472 |
| 2.3911 |
| 2.4252 |
| 2.3934 |
| 2.4081 |
| 2.4646 |
| 2.3408 |
| 2.4501 |
| 2.5528 |
| 2.5651 |
| 2.5830 |
| 2.6002 |
| 2.5920 |
| 2.5881 |
| 2.6077 |
| 2.5587 |
| 2.5434 |
| 2.5363 |
| 2.5215 |
| 2.5622 |
| 2.5012 |
| 2.4811 |
| 2.4210 |
| 2.4106 |
| 2.4100 |
| 2.4019 |
| 2.3741 |
| 2.3988 |
| 2.3981 |
| 2.3737 |
| 2.3952 |
| 2.4256 |
| 2.3931 |
| 2.3326 |
| 2.3234 |
| 2.2744 |
| 2.2220 |
| 2.2165 |
| 2.2567 |
| 2.2797 |
| 2.2750 |
| 2.2983 |
| 2.3539 |
| 2.3440 |
| 2.4051 |
| 2.4677 |
| 2.5485 |
| 2.5691 |
| 2.6054 |
| 2.5933 |
| 2.5959 |
| 2.6266 |
| 2.5898 |
| 2.5829 |
| 2.5366 |
| 2.4938 |
| 2.4913 |
| 2.5938 |
| 2.5806 |
| 2.4480 |
| 2.4795 |
| 2.4641 |
| 2.5675 |
| 2.5432 |
| 2.5200 |
| 2.4089 |
| 2.5394 |
| 2.5142 |
| 2.5618 |
| 2.3993 |
| 2.4081 |
| 2.4358 |
| 2.4386 |
| 2.4321 |
| 2.4364 |
| 2.4527 |
| 2.4728 |
| 2.4531 |
| 2.4283 |
| 2.4045 |
| 2.3959 |
| 2.4053 |
| 2.4259 |
| 2.4195 |
| 2.3983 |
| 2.5216 |
| 2.4988 |
| 2.4875 |
| 2.4766 |
| 2.4753 |
| 2.4255 |
| 2.4346 |
| 2.4316 |
| 2.5464 |
| 2.8123 |
| 2.8400 |
| 2.8267 |
| 2.8718 |
| 2.8650 |
| 2.8706 |
| 2.8699 |
| 2.9065 |
| 2.8925 |
| 2.8827 |
| 2.8855 |
| 2.8909 |
| 2.9180 |
| 2.8937 |
| 2.9244 |
| 2.9400 |
| 2.9215 |
| 2.9097 |
| 2.8608 |
| 2.8954 |
| 2.8946 |
| 2.9187 |
| 2.9231 |
| 2.9237 |
| 2.9022 |
| 2.9046 |
| 2.9017 |
| 2.8804 |
| 2.9108 |
| 2.9058 |
| 2.9470 |
| 2.9059 |
| 2.9048 |
| 2.9358 |
| 2.9190 |
| 3.0286 |
| 3.0249 |
| 3.0910 |
| 3.0917 |
| 3.0952 |
| 3.1341 |
| 3.2146 |
| 3.1965 |
| 3.1542 |
| 3.1364 |
| 3.0254 |
| 3.0081 |
| 3.0596 |
| 3.0269 |
| 3.0328 |
| 2.9713 |
| 2.9733 |
| 2.9596 |
| 2.9488 |
| 2.9567 |
| 2.9791 |
| 2.9320 |
| 2.9325 |
| 2.9565 |
| 2.9758 |
| 2.9767 |
| 2.9916 |
| 3.0084 |
| 2.9828 |
| 2.9369 |
| 2.9035 |
| 2.9295 |
| 3.0396 |
| 2.9771 |
| 2.9827 |
| 3.0106 |
| 2.9961 |
| 2.9615 |
| 2.9597 |
| 2.9583 |
| 2.9500 |
| 2.9399 |
| 2.9044 |
| 2.9099 |
| 2.8929 |
| 2.9833 |
| 2.9864 |
| 3.0106 |
| 3.0263 |
| 3.0046 |
| 3.0010 |
| 3.0059 |
| 3.0206 |
| 3.0550 |
| 3.0300 |
| 3.0115 |
| 3.0539 |
| 3.0400 |
| 3.0327 |
| 3.0578 |
| 3.0539 |
| 3.0615 |
| 3.1189 |
| 3.1021 |
| 3.0975 |
| 3.1336 |
| 3.1493 |
| 3.1752 |
| 3.1874 |
| 3.1620 |
| 3.2885 |
| 3.3076 |
| 3.3090 |
| 3.3011 |
| 3.3062 |
| 3.3074 |
| 3.3160 |
| 3.3274 |
| 3.3626 |
| 3.3870 |
| 3.3590 |
| 3.3520 |
| 3.3758 |
| 3.3654 |
| 3.2912 |
| 3.3782 |
| 3.4031 |
| 3.3751 |
| 3.3560 |
| 3.3609 |
| 3.3416 |
| 3.3554 |
| 3.3273 |
| 3.3496 |
| 3.3307 |
| 3.2981 |
| 3.2978 |
| 3.2879 |
| 3.2894 |
| 3.3033 |
| 3.3338 |
| 3.3354 |
| 3.3327 |
| 3.2738 |
| 3.2855 |
| 3.3286 |
| 3.3383 |
| 3.4029 |
| 3.4731 |
| 3.4834 |
| 3.4938 |
| 3.4790 |
| 3.5181 |
| 3.5349 |
| 3.6072 |
| 3.5457 |
| 3.5441 |
| 3.5258 |
| 3.5512 |
| 3.5737 |
| 3.5393 |
| 3.5254 |
| 3.5798 |
| 3.5968 |
| 3.6622 |
| 3.6797 |
| 3.6860 |
| 3.6649 |
| 3.6866 |
| 3.7192 |
| 3.7196 |
| 3.6938 |
| 3.6828 |
| 3.6645 |
| 3.6444 |
| 3.6377 |
| 3.5097 |
| 3.5543 |
| 3.5840 |
| 3.5138 |
| 3.4938 |
| 3.5172 |
| 3.5201 |
| 3.5406 |
| 3.5655 |
| 3.5238 |
| 3.4795 |
| 3.4953 |
| 3.4280 |
| 3.4177 |
| 3.3919 |
| 3.4545 |
| 3.4581 |
| 3.4114 |
| 3.4036 |
| 3.4196 |
| 3.3960 |
| 3.3402 |
| 3.3522 |
| 3.4043 |
| 3.3542 |
| 3.3412 |
| 3.3636 |
| 3.3118 |
| 3.2346 |
| 3.2242 |
| 3.1656 |
| 3.1386 |
| 3.0739 |
| 3.1602 |
| 3.1606 |
| 3.0223 |
| 3.1717 |
| 3.1486 |
| 3.1244 |
| 3.1243 |
| 3.1613 |