Lịch sử của giá hàng ngày TWD /BWP kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 0.4506 Pula Botswana
tối thiểu trên
1 Đô la Đài Loan mới = 0.1320 Pula Botswana
Date | TWD/BWP |
---|---|
0.4224 | |
0.4253 | |
0.4254 | |
0.4229 | |
0.4288 | |
0.4314 | |
0.4324 | |
0.4323 | |
0.4359 | |
0.4369 | |
0.4356 | |
0.4384 | |
0.4373 | |
0.4358 | |
0.4370 | |
0.4331 | |
0.4370 | |
0.4381 | |
0.4313 | |
0.4282 | |
0.4353 | |
0.4312 | |
0.4285 | |
0.4268 | |
0.4230 | |
0.4178 | |
0.4231 | |
0.4257 | |
0.4249 | |
0.4307 | |
0.4261 | |
0.4236 | |
0.4286 | |
0.4262 | |
0.4263 | |
0.4247 | |
0.4249 | |
0.4250 | |
0.4234 | |
0.4165 | |
0.4194 | |
0.4235 | |
0.4295 | |
0.4317 | |
0.4320 | |
0.4296 | |
0.4363 | |
0.4453 | |
0.4491 | |
0.4431 | |
0.4384 | |
0.4299 | |
0.4299 | |
0.4266 | |
0.4303 | |
0.4339 | |
0.4329 | |
0.4349 | |
0.4334 | |
0.4341 | |
0.4317 | |
0.4251 | |
0.4211 | |
0.4195 | |
0.4190 | |
0.4151 | |
0.4169 | |
0.4190 | |
0.4218 | |
0.4208 | |
0.4152 | |
0.4188 | |
0.4204 | |
0.4162 | |
0.4174 | |
0.4148 | |
0.4189 | |
0.4216 | |
0.4192 | |
0.4203 | |
0.4192 | |
0.4168 | |
0.4219 | |
0.4214 | |
0.4246 | |
0.4167 | |
0.4193 | |
0.4144 | |
0.4226 | |
0.4272 | |
0.4262 | |
0.4161 | |
0.4120 | |
0.4123 | |
0.4133 | |
0.4051 | |
0.4120 | |
0.4084 | |
0.4139 | |
0.4122 | |
0.4106 | |
0.4110 | |
0.4070 | |
0.4075 | |
0.4131 | |
0.4166 | |
0.4137 | |
0.4142 | |
0.4168 | |
0.4205 | |
0.4168 | |
0.4210 | |
0.4215 | |
0.4256 | |
0.4211 | |
0.4227 | |
0.4223 | |
0.4240 | |
0.4248 | |
0.4201 | |
0.4117 | |
0.4076 | |
0.4115 | |
0.4036 | |
0.4013 | |
0.4028 | |
0.4041 | |
0.4082 | |
0.4027 | |
0.3965 | |
0.3978 | |
0.4000 | |
0.4053 | |
0.4000 | |
0.3983 | |
0.3929 | |
0.3969 | |
0.3920 | |
0.3927 | |
0.3918 | |
0.3893 | |
0.3891 | |
0.3857 | |
0.3816 | |
0.3860 | |
0.3823 | |
0.3840 | |
0.3864 | |
0.3905 | |
0.3880 | |
0.3859 | |
0.3858 | |
0.3878 | |
0.3888 | |
0.3865 | |
0.3899 | |
0.3966 | |
0.3965 | |
0.3924 | |
0.3850 | |
0.3942 | |
0.3928 | |
0.3941 | |
0.3955 | |
0.3956 | |
0.3824 | |
0.3838 | |
0.3866 | |
0.3887 | |
0.3904 | |
0.3871 | |
0.3874 | |
0.3885 | |
0.3878 | |
0.3999 | |
0.3980 | |
0.3983 | |
0.4007 | |
0.3983 | |
0.4003 | |
0.3967 | |
0.3928 | |
0.3924 | |
0.3907 | |
0.3946 | |
0.3985 | |
0.4031 | |
0.3969 | |
0.3893 | |
0.3916 | |
0.3933 | |
0.3971 | |
0.3990 | |
0.3984 | |
0.3958 | |
0.3909 | |
0.3956 | |
0.3964 | |
0.4069 | |
0.4063 | |
0.4090 | |
0.4094 | |
0.4075 | |
0.3954 | |
0.4062 | |
0.3931 | |
0.3942 | |
0.3795 | |
0.3733 | |
0.3745 | |
0.3645 | |
0.3655 | |
0.3676 | |
0.3608 | |
0.3584 | |
0.3606 | |
0.3588 | |
0.3548 | |
0.3525 | |
0.3543 | |
0.3571 | |
0.3555 | |
0.3571 | |
0.3568 | |
0.3573 | |
0.3588 | |
0.3582 | |
0.3539 | |
0.3561 | |
0.3564 | |
0.3584 | |
0.3568 | |
0.3518 | |
0.3512 | |
0.3486 | |
0.3532 | |
0.3501 | |
0.3523 | |
0.3516 | |
0.3439 | |
0.3450 | |
0.3405 | |
0.3409 | |
0.3409 | |
0.3451 | |
0.3458 | |
0.3461 | |
0.3473 | |
0.3458 | |
0.3418 | |
0.3427 | |
0.3432 | |
0.3476 | |
0.3471 | |
0.3444 | |
0.3425 | |
0.3447 | |
0.3487 | |
0.3478 | |
0.3481 | |
0.3473 | |
0.3455 | |
0.3420 | |
0.3425 | |
0.3391 | |
0.3355 | |
0.3385 | |
0.3409 | |
0.3408 | |
0.3419 | |
0.3503 | |
0.3504 | |
0.3494 | |
0.3462 | |
0.3455 | |
0.3418 | |
0.3427 | |
0.3475 | |
0.3493 | |
0.3453 | |
0.3451 | |
0.3454 | |
0.3447 | |
0.3481 | |
0.3457 | |
0.3546 | |
0.3555 | |
0.3515 | |
0.3469 | |
0.3500 | |
0.3477 | |
0.3384 | |
0.3345 | |
0.3377 | |
0.3349 | |
0.3381 | |
0.3420 | |
0.3398 | |
0.3425 | |
0.3398 | |
0.3363 | |
0.3316 | |
0.3353 | |
0.3289 | |
0.3324 | |
0.3316 | |
0.3287 | |
0.3292 | |
0.3293 | |
0.3282 | |
0.3254 | |
0.3299 | |
0.3270 | |
0.3282 | |
0.3237 | |
0.3260 | |
0.3279 | |
0.3286 | |
0.3293 | |
0.3308 | |
0.3305 | |
0.3352 | |
0.3292 | |
0.3344 | |
0.3354 | |
0.3454 | |
0.3445 | |
0.3465 | |
0.3496 | |
0.3534 | |
0.3492 | |
0.3485 | |
0.3434 | |
0.3395 | |
0.3431 | |
0.3406 | |
0.3383 | |
0.3373 | |
0.3361 | |
0.3357 | |
0.3349 | |
0.3350 | |
0.3384 | |
0.3401 | |
0.3343 | |
0.3348 | |
0.3356 | |
0.3386 | |
0.3353 | |
0.3370 | |
0.3374 | |
0.3384 | |
0.3371 | |
0.3408 | |
0.3428 | |
0.3453 | |
0.3475 | |
0.3443 | |
0.3404 | |
0.3465 | |
0.3477 | |
0.3466 | |
0.3336 | |
0.3360 | |
0.3379 | |
0.3378 | |
0.3382 | |
0.3388 | |
0.3404 | |
0.3371 | |
0.3352 | |
0.3344 | |
0.3339 | |
0.3330 | |
0.3317 | |
0.3354 | |
0.3396 | |
0.3348 | |
0.3315 | |
0.3374 | |
0.3436 | |
0.3381 | |
0.3327 | |
0.3346 | |
0.3373 | |
0.3398 | |
0.3365 | |
0.3355 | |
0.3325 | |
0.3382 | |
0.3395 | |
0.3425 | |
0.3389 | |
0.3271 | |
0.3313 | |
0.3336 | |
0.3337 | |
0.3346 | |
0.3350 | |
0.3363 | |
0.3362 | |
0.3403 | |
0.3369 | |
0.3376 | |
0.3434 | |
0.3430 | |
0.3434 | |
0.3376 | |
0.3365 | |
0.3291 | |
0.3306 | |
0.3339 | |
0.3387 | |
0.3369 | |
0.3427 | |
0.3416 | |
0.3369 | |
0.3438 | |
0.3395 | |
0.3346 | |
0.3408 | |
0.3404 | |
0.3428 | |
0.3455 | |
0.3475 | |
0.3419 | |
0.3417 | |
0.3382 | |
0.3362 | |
0.3458 | |
0.3312 | |
0.3313 | |
0.3276 | |
0.3293 | |
0.3294 | |
0.3237 | |
0.3227 | |
0.3160 | |
0.3182 | |
0.3209 | |
0.3196 | |
0.3163 | |
0.3196 | |
0.3228 | |
0.3166 | |
0.3113 | |
0.3165 | |
0.3217 | |
0.3211 | |
0.3203 | |
0.3214 | |
0.3227 | |
0.3223 | |
0.3197 | |
0.3187 | |
0.3210 | |
0.3236 | |
0.3234 | |
0.3220 | |
0.3182 | |
0.3192 | |
0.3202 | |
0.3224 | |
0.3198 | |
0.3198 | |
0.3157 | |
0.3173 | |
0.3141 | |
0.3191 | |
0.3143 | |
0.3082 | |
0.3045 | |
0.3061 | |
0.3043 | |
0.3039 | |
0.3064 | |
0.3051 | |
0.2991 | |
0.3010 | |
0.3000 | |
0.3010 | |
0.3030 | |
0.3034 | |
0.2970 | |
0.2969 | |
0.3015 | |
0.3039 | |
0.3012 | |
0.2996 | |
0.3006 | |
0.3010 | |
0.3041 | |
0.3041 | |
0.3031 | |
0.3028 | |
0.3003 | |
0.2978 | |
0.2971 | |
0.2948 | |
0.2953 | |
0.2953 | |
0.2927 | |
0.2946 | |
0.2952 | |
0.2968 | |
0.2943 | |
0.2936 | |
0.2951 | |
0.2933 | |
0.2930 | |
0.2883 | |
0.2884 | |
0.2870 | |
0.2895 | |
0.2905 | |
0.2897 | |
0.2897 | |
0.2902 | |
0.2879 | |
0.2910 | |
0.2909 | |
0.2922 | |
0.2924 | |
0.2946 | |
0.2941 | |
0.2979 | |
0.2987 | |
0.2979 | |
0.2958 | |
0.2949 | |
0.2944 | |
0.2916 | |
0.2899 | |
0.2921 | |
0.2933 | |
0.2915 | |
0.2892 | |
0.2908 | |
0.2950 | |
0.2931 | |
0.2862 | |
0.2872 | |
0.2893 | |
0.2903 | |
0.2892 | |
0.2862 | |
0.2853 | |
0.2889 | |
0.2910 | |
0.2896 | |
0.2885 | |
0.2836 | |
0.2841 | |
0.2837 | |
0.2849 | |
0.2877 | |
0.2904 | |
0.2862 | |
0.2869 | |
0.2847 | |
0.2895 | |
0.2871 | |
0.2824 | |
0.2793 | |
0.2743 | |
0.2740 | |
0.2754 | |
0.2758 | |
0.2720 | |
0.2709 | |
0.2757 | |
0.2770 | |
0.2760 | |
0.2759 | |
0.2746 | |
0.2713 | |
0.2691 | |
0.2692 | |
0.2710 | |
0.2725 | |
0.2755 | |
0.2723 | |
0.2698 | |
0.2677 | |
0.2694 | |
0.2684 | |
0.2711 | |
0.2739 | |
0.2738 | |
0.2738 | |
0.2733 | |
0.2707 | |
0.2693 | |
0.2680 | |
0.2709 | |
0.2723 | |
0.2628 | |
0.2605 | |
0.2604 | |
0.2574 | |
0.2601 | |
0.2596 | |
0.2583 | |
0.2553 | |
0.2567 | |
0.2564 | |
0.2605 | |
0.2569 | |
0.2613 | |
0.2587 | |
0.2623 | |
0.2619 | |
0.2627 | |
0.2633 | |
0.2633 | |
0.2630 | |
0.2598 | |
0.2540 | |
0.2544 | |
0.2525 | |
0.2558 | |
0.2508 | |
0.2477 | |
0.2474 | |
0.2445 | |
0.2444 | |
0.2442 | |
0.2455 | |
0.2449 | |
0.2461 | |
0.2427 | |
0.2471 | |
0.2472 | |
0.2501 | |
0.2507 | |
0.2474 | |
0.2480 | |
0.2518 | |
0.2485 | |
0.2448 | |
0.2488 | |
0.2496 | |
0.2430 | |
0.2417 | |
0.2407 | |
0.2437 | |
0.2417 | |
0.2390 | |
0.2432 | |
0.2403 | |
0.2398 | |
0.2366 | |
0.2338 | |
0.2312 | |
0.2342 | |
0.2353 | |
0.2301 | |
0.2253 | |
0.2272 | |
0.2313 | |
0.2282 | |
0.2272 | |
0.2285 | |
0.2264 | |
0.2271 | |
0.2263 | |
0.2300 | |
0.2322 | |
0.2312 | |
0.2260 | |
0.2222 | |
0.2237 | |
0.2263 | |
0.2227 | |
0.2210 | |
0.2233 | |
0.2250 | |
0.2242 | |
0.2273 | |
0.2235 | |
0.2305 | |
0.2346 | |
0.2356 | |
0.2333 | |
0.2303 | |
0.2291 | |
0.2275 | |
0.2225 | |
0.2224 | |
0.2211 | |
0.2198 | |
0.2227 | |
0.2224 | |
0.2199 | |
0.2185 | |
0.2159 | |
0.2168 | |
0.2144 | |
0.2121 | |
0.2121 | |
0.2118 | |
0.2106 | |
0.2126 | |
0.2132 | |
0.2123 | |
0.2137 | |
0.2161 | |
0.2134 | |
0.2162 | |
0.2246 | |
0.2134 | |
0.2191 | |
0.2189 | |
0.2205 | |
0.2189 | |
0.2212 | |
0.2188 | |
0.2204 | |
0.2297 | |
0.2278 | |
0.2204 | |
0.2205 | |
0.2171 | |
0.2169 | |
0.2174 | |
0.2129 | |
0.2133 | |
0.2197 | |
0.2133 | |
0.2122 | |
0.2163 | |
0.2173 | |
0.2157 | |
0.2161 | |
0.2161 | |
0.2131 | |
0.2127 | |
0.2106 | |
0.2086 | |
0.2114 | |
0.2084 | |
0.2088 | |
0.2067 | |
0.2054 | |
0.2039 | |
0.2070 | |
0.2050 | |
0.2050 | |
0.2100 | |
0.2040 | |
0.2024 | |
0.2044 | |
0.2081 | |
0.2027 | |
0.2055 | |
0.2036 | |
0.2050 | |
0.2071 | |
0.2069 | |
0.2136 | |
0.2134 | |
0.2071 | |
0.2067 | |
0.2140 | |
0.2072 | |
0.2107 | |
0.2070 | |
0.2132 | |
0.2106 | |
0.2133 | |
0.2118 | |
0.2163 | |
0.2221 | |
0.2177 | |
0.2168 | |
0.2190 | |
0.2225 | |
0.2225 | |
0.2257 | |
0.2304 | |
0.2281 | |
0.2323 | |
0.2373 | |
0.2324 | |
0.2304 | |
0.2325 | |
0.2312 | |
0.2380 | |
0.2384 | |
0.2358 | |
0.2328 | |
0.2311 | |
0.2333 | |
0.2361 | |
0.2394 | |
0.2405 | |
0.2395 | |
0.2421 | |
0.2417 | |
0.2426 | |
0.2359 | |
0.2533 | |
0.2408 | |
0.2325 | |
0.2226 | |
0.2135 | |
0.2137 | |
0.2140 | |
0.2111 | |
0.2093 | |
0.2100 | |
0.2120 | |
0.2105 | |
0.2056 | |
0.2109 | |
0.2117 | |
0.2119 | |
0.2137 | |
0.2145 | |
0.2179 | |
0.2198 | |
0.2162 | |
0.2115 | |
0.2095 | |
0.2120 | |
0.2078 | |
0.2083 | |
0.2094 | |
0.2133 | |
0.2147 | |
0.2126 | |
0.2150 | |
0.2156 | |
0.2122 | |
0.2153 | |
0.2115 | |
0.2078 | |
0.2039 | |
0.2015 | |
0.1962 | |
0.1914 | |
0.1900 | |
0.1851 | |
0.1876 | |
0.1902 | |
0.1898 | |
0.1844 | |
0.1840 | |
0.1852 | |
0.1852 | |
0.1834 | |
0.1843 | |
0.1821 | |
0.1816 | |
0.1864 | |
0.1839 | |
0.1865 | |
0.1860 | |
0.1895 | |
0.1885 | |
0.1875 | |
0.1889 | |
0.1875 | |
0.1879 | |
0.1876 | |
0.1878 | |
0.1875 | |
0.1834 | |
0.1872 | |
0.1879 | |
0.1872 | |
0.1908 | |
0.1877 | |
0.1898 | |
0.1878 | |
0.1851 | |
0.1819 | |
0.1817 | |
0.1839 | |
0.1823 | |
0.1848 | |
0.1872 | |
0.1864 | |
0.1888 | |
0.1888 | |
0.1910 | |
0.1898 | |
0.1946 | |
0.1867 | |
0.1869 | |
0.1874 | |
0.1897 | |
0.1894 | |
0.1879 | |
0.1912 | |
0.1855 | |
0.1858 | |
0.1858 | |
0.1856 | |
0.1869 | |
0.1882 | |
0.1863 | |
0.1873 | |
0.1884 | |
0.1908 | |
0.1886 | |
0.1913 | |
0.1911 | |
0.1961 | |
0.1935 | |
0.1891 | |
0.1890 | |
0.1880 | |
0.1837 | |
0.1845 | |
0.1803 | |
0.1790 | |
0.1786 | |
0.1796 | |
0.1833 | |
0.1854 | |
0.1869 | |
0.1877 | |
0.1789 | |
0.1795 | |
0.1780 | |
0.1782 | |
0.1758 | |
0.1674 | |
0.1700 | |
0.1714 | |
0.1694 | |
0.1677 | |
0.1665 | |
0.1667 | |
0.1681 | |
0.1710 | |
0.1703 | |
0.1690 | |
0.1681 | |
0.1676 | |
0.1657 | |
0.1679 | |
0.1676 | |
0.1681 | |
0.1650 | |
0.1661 | |
0.1669 | |
0.1539 | |
0.1655 | |
0.1670 | |
0.1637 | |
0.1647 | |
0.1668 | |
0.1676 | |
0.1705 | |
0.1685 | |
0.1682 | |
0.1660 | |
0.1663 | |
0.1664 | |
0.1644 | |
0.1620 | |
0.1646 | |
0.1652 | |
0.1632 | |
0.1673 | |
0.1691 | |
0.1683 | |
0.1702 | |
0.1709 | |
0.1746 | |
0.1730 | |
0.1758 | |
0.1771 | |
0.1756 | |
0.1758 | |
0.1787 | |
0.1765 | |
0.1529 | |
0.1522 | |
0.1496 | |
0.1452 | |
0.1448 | |
0.1440 | |
0.1459 | |
0.1435 | |
0.1457 | |
0.1452 | |
0.1456 | |
0.1423 | |
0.1440 | |
0.1404 | |
0.1413 | |
0.1443 | |
0.1438 | |
0.1407 | |
0.1404 | |
0.1411 | |
0.1397 | |
0.1342 | |
0.1327 | |
0.1339 | |
0.1349 | |
0.1354 | |
0.1378 | |
0.1379 | |
0.1382 | |
0.1384 | |
0.1361 | |
0.1363 | |
0.1386 | |
0.1413 | |
0.1400 | |
0.1386 | |
0.1415 | |
0.1428 | |
0.1428 | |
0.1430 | |
0.1411 | |
0.1388 | |
0.1349 | |
0.1356 | |
0.1354 | |
0.1320 | |
0.1352 | |
0.1358 | |
0.1364 | |
0.1396 | |
0.1434 | |
0.1421 | |
0.1434 | |
0.1459 | |
0.1485 | |
0.1504 | |
0.1489 | |
0.1478 | |
0.1428 | |
0.1436 | |
0.1438 | |
0.1495 | |
0.1464 |