History of daily rates TWD /BWP since Friday, 19 March 2004.
The maximum was reached on
1 New Taiwan dollar = 0.4506 Botswanan pula
the minimum on
1 New Taiwan dollar = 0.1320 Botswanan pula
Price history of BWP / TWD
Date | TWD/BWP |
| 0.4224 |
| 0.4253 |
| 0.4254 |
| 0.4229 |
| 0.4288 |
| 0.4314 |
| 0.4324 |
| 0.4323 |
| 0.4359 |
| 0.4369 |
| 0.4356 |
| 0.4384 |
| 0.4373 |
| 0.4358 |
| 0.4370 |
| 0.4331 |
| 0.4370 |
| 0.4381 |
| 0.4313 |
| 0.4282 |
| 0.4353 |
| 0.4312 |
| 0.4285 |
| 0.4268 |
| 0.4230 |
| 0.4178 |
| 0.4231 |
| 0.4257 |
| 0.4249 |
| 0.4307 |
| 0.4261 |
| 0.4236 |
| 0.4286 |
| 0.4262 |
| 0.4263 |
| 0.4247 |
| 0.4249 |
| 0.4250 |
| 0.4234 |
| 0.4165 |
| 0.4194 |
| 0.4235 |
| 0.4295 |
| 0.4317 |
| 0.4320 |
| 0.4296 |
| 0.4363 |
| 0.4453 |
| 0.4491 |
| 0.4431 |
| 0.4384 |
| 0.4299 |
| 0.4299 |
| 0.4266 |
| 0.4303 |
| 0.4339 |
| 0.4329 |
| 0.4349 |
| 0.4334 |
| 0.4341 |
| 0.4317 |
| 0.4251 |
| 0.4211 |
| 0.4195 |
| 0.4190 |
| 0.4151 |
| 0.4169 |
| 0.4190 |
| 0.4218 |
| 0.4208 |
| 0.4152 |
| 0.4188 |
| 0.4204 |
| 0.4162 |
| 0.4174 |
| 0.4148 |
| 0.4189 |
| 0.4216 |
| 0.4192 |
| 0.4203 |
| 0.4192 |
| 0.4168 |
| 0.4219 |
| 0.4214 |
| 0.4246 |
| 0.4167 |
| 0.4193 |
| 0.4144 |
| 0.4226 |
| 0.4272 |
| 0.4262 |
| 0.4161 |
| 0.4120 |
| 0.4123 |
| 0.4133 |
| 0.4051 |
| 0.4120 |
| 0.4084 |
| 0.4139 |
| 0.4122 |
| 0.4106 |
| 0.4110 |
| 0.4070 |
| 0.4075 |
| 0.4131 |
| 0.4166 |
| 0.4137 |
| 0.4142 |
| 0.4168 |
| 0.4205 |
| 0.4168 |
| 0.4210 |
| 0.4215 |
| 0.4256 |
| 0.4211 |
| 0.4227 |
| 0.4223 |
| 0.4240 |
| 0.4248 |
| 0.4201 |
| 0.4117 |
| 0.4076 |
| 0.4115 |
| 0.4036 |
| 0.4013 |
| 0.4028 |
| 0.4041 |
| 0.4082 |
| 0.4027 |
| 0.3965 |
| 0.3978 |
| 0.4000 |
| 0.4053 |
| 0.4000 |
| 0.3983 |
| 0.3929 |
| 0.3969 |
| 0.3920 |
| 0.3927 |
| 0.3918 |
| 0.3893 |
| 0.3891 |
| 0.3857 |
| 0.3816 |
| 0.3860 |
| 0.3823 |
| 0.3840 |
| 0.3864 |
| 0.3905 |
| 0.3880 |
| 0.3859 |
| 0.3858 |
| 0.3878 |
| 0.3888 |
| 0.3865 |
| 0.3899 |
| 0.3966 |
| 0.3965 |
| 0.3924 |
| 0.3850 |
| 0.3942 |
| 0.3928 |
| 0.3941 |
| 0.3955 |
| 0.3956 |
| 0.3824 |
| 0.3838 |
| 0.3866 |
| 0.3887 |
| 0.3904 |
| 0.3871 |
| 0.3874 |
| 0.3885 |
| 0.3878 |
| 0.3999 |
| 0.3980 |
| 0.3983 |
| 0.4007 |
| 0.3983 |
| 0.4003 |
| 0.3967 |
| 0.3928 |
| 0.3924 |
| 0.3907 |
| 0.3946 |
| 0.3985 |
| 0.4031 |
| 0.3969 |
| 0.3893 |
| 0.3916 |
| 0.3933 |
| 0.3971 |
| 0.3990 |
| 0.3984 |
| 0.3958 |
| 0.3909 |
| 0.3956 |
| 0.3964 |
| 0.4069 |
| 0.4063 |
| 0.4090 |
| 0.4094 |
| 0.4075 |
| 0.3954 |
| 0.4062 |
| 0.3931 |
| 0.3942 |
| 0.3795 |
| 0.3733 |
| 0.3745 |
| 0.3645 |
| 0.3655 |
| 0.3676 |
| 0.3608 |
| 0.3584 |
| 0.3606 |
| 0.3588 |
| 0.3548 |
| 0.3525 |
| 0.3543 |
| 0.3571 |
| 0.3555 |
| 0.3571 |
| 0.3568 |
| 0.3573 |
| 0.3588 |
| 0.3582 |
| 0.3539 |
| 0.3561 |
| 0.3564 |
| 0.3584 |
| 0.3568 |
| 0.3518 |
| 0.3512 |
| 0.3486 |
| 0.3532 |
| 0.3501 |
| 0.3523 |
| 0.3516 |
| 0.3439 |
| 0.3450 |
| 0.3405 |
| 0.3409 |
| 0.3409 |
| 0.3451 |
| 0.3458 |
| 0.3461 |
| 0.3473 |
| 0.3458 |
| 0.3418 |
| 0.3427 |
| 0.3432 |
| 0.3476 |
| 0.3471 |
| 0.3444 |
| 0.3425 |
| 0.3447 |
| 0.3487 |
| 0.3478 |
| 0.3481 |
| 0.3473 |
| 0.3455 |
| 0.3420 |
| 0.3425 |
| 0.3391 |
| 0.3355 |
| 0.3385 |
| 0.3409 |
| 0.3408 |
| 0.3419 |
| 0.3503 |
| 0.3504 |
| 0.3494 |
| 0.3462 |
| 0.3455 |
| 0.3418 |
| 0.3427 |
| 0.3475 |
| 0.3493 |
| 0.3453 |
| 0.3451 |
| 0.3454 |
| 0.3447 |
| 0.3481 |
| 0.3457 |
| 0.3546 |
| 0.3555 |
| 0.3515 |
| 0.3469 |
| 0.3500 |
| 0.3477 |
| 0.3384 |
| 0.3345 |
| 0.3377 |
| 0.3349 |
| 0.3381 |
| 0.3420 |
| 0.3398 |
| 0.3425 |
| 0.3398 |
| 0.3363 |
| 0.3316 |
| 0.3353 |
| 0.3289 |
| 0.3324 |
| 0.3316 |
| 0.3287 |
| 0.3292 |
| 0.3293 |
| 0.3282 |
| 0.3254 |
| 0.3299 |
| 0.3270 |
| 0.3282 |
| 0.3237 |
| 0.3260 |
| 0.3279 |
| 0.3286 |
| 0.3293 |
| 0.3308 |
| 0.3305 |
| 0.3352 |
| 0.3292 |
| 0.3344 |
| 0.3354 |
| 0.3454 |
| 0.3445 |
| 0.3465 |
| 0.3496 |
| 0.3534 |
| 0.3492 |
| 0.3485 |
| 0.3434 |
| 0.3395 |
| 0.3431 |
| 0.3406 |
| 0.3383 |
| 0.3373 |
| 0.3361 |
| 0.3357 |
| 0.3349 |
| 0.3350 |
| 0.3384 |
| 0.3401 |
| 0.3343 |
| 0.3348 |
| 0.3356 |
| 0.3386 |
| 0.3353 |
| 0.3370 |
| 0.3374 |
| 0.3384 |
| 0.3371 |
| 0.3408 |
| 0.3428 |
| 0.3453 |
| 0.3475 |
| 0.3443 |
| 0.3404 |
| 0.3465 |
| 0.3477 |
| 0.3466 |
| 0.3336 |
| 0.3360 |
| 0.3379 |
| 0.3378 |
| 0.3382 |
| 0.3388 |
| 0.3404 |
| 0.3371 |
| 0.3352 |
| 0.3344 |
| 0.3339 |
| 0.3330 |
| 0.3317 |
| 0.3354 |
| 0.3396 |
| 0.3348 |
| 0.3315 |
| 0.3374 |
| 0.3436 |
| 0.3381 |
| 0.3327 |
| 0.3346 |
| 0.3373 |
| 0.3398 |
| 0.3365 |
| 0.3355 |
| 0.3325 |
| 0.3382 |
| 0.3395 |
| 0.3425 |
| 0.3389 |
| 0.3271 |
| 0.3313 |
| 0.3336 |
| 0.3337 |
| 0.3346 |
| 0.3350 |
| 0.3363 |
| 0.3362 |
| 0.3403 |
| 0.3369 |
| 0.3376 |
| 0.3434 |
| 0.3430 |
| 0.3434 |
| 0.3376 |
| 0.3365 |
| 0.3291 |
| 0.3306 |
| 0.3339 |
| 0.3387 |
| 0.3369 |
| 0.3427 |
| 0.3416 |
| 0.3369 |
| 0.3438 |
| 0.3395 |
| 0.3346 |
| 0.3408 |
| 0.3404 |
| 0.3428 |
| 0.3455 |
| 0.3475 |
| 0.3419 |
| 0.3417 |
| 0.3382 |
| 0.3362 |
| 0.3458 |
| 0.3312 |
| 0.3313 |
| 0.3276 |
| 0.3293 |
| 0.3294 |
| 0.3237 |
| 0.3227 |
| 0.3160 |
| 0.3182 |
| 0.3209 |
| 0.3196 |
| 0.3163 |
| 0.3196 |
| 0.3228 |
| 0.3166 |
| 0.3113 |
| 0.3165 |
| 0.3217 |
| 0.3211 |
| 0.3203 |
| 0.3214 |
| 0.3227 |
| 0.3223 |
| 0.3197 |
| 0.3187 |
| 0.3210 |
| 0.3236 |
| 0.3234 |
| 0.3220 |
| 0.3182 |
| 0.3192 |
| 0.3202 |
| 0.3224 |
| 0.3198 |
| 0.3198 |
| 0.3157 |
| 0.3173 |
| 0.3141 |
| 0.3191 |
| 0.3143 |
| 0.3082 |
| 0.3045 |
| 0.3061 |
| 0.3043 |
| 0.3039 |
| 0.3064 |
| 0.3051 |
| 0.2991 |
| 0.3010 |
| 0.3000 |
| 0.3010 |
| 0.3030 |
| 0.3034 |
| 0.2970 |
| 0.2969 |
| 0.3015 |
| 0.3039 |
| 0.3012 |
| 0.2996 |
| 0.3006 |
| 0.3010 |
| 0.3041 |
| 0.3041 |
| 0.3031 |
| 0.3028 |
| 0.3003 |
| 0.2978 |
| 0.2971 |
| 0.2948 |
| 0.2953 |
| 0.2953 |
| 0.2927 |
| 0.2946 |
| 0.2952 |
| 0.2968 |
| 0.2943 |
| 0.2936 |
| 0.2951 |
| 0.2933 |
| 0.2930 |
| 0.2883 |
| 0.2884 |
| 0.2870 |
| 0.2895 |
| 0.2905 |
| 0.2897 |
| 0.2897 |
| 0.2902 |
| 0.2879 |
| 0.2910 |
| 0.2909 |
| 0.2922 |
| 0.2924 |
| 0.2946 |
| 0.2941 |
| 0.2979 |
| 0.2987 |
| 0.2979 |
| 0.2958 |
| 0.2949 |
| 0.2944 |
| 0.2916 |
| 0.2899 |
| 0.2921 |
| 0.2933 |
| 0.2915 |
| 0.2892 |
| 0.2908 |
| 0.2950 |
| 0.2931 |
| 0.2862 |
| 0.2872 |
| 0.2893 |
| 0.2903 |
| 0.2892 |
| 0.2862 |
| 0.2853 |
| 0.2889 |
| 0.2910 |
| 0.2896 |
| 0.2885 |
| 0.2836 |
| 0.2841 |
| 0.2837 |
| 0.2849 |
| 0.2877 |
| 0.2904 |
| 0.2862 |
| 0.2869 |
| 0.2847 |
| 0.2895 |
| 0.2871 |
| 0.2824 |
| 0.2793 |
| 0.2743 |
| 0.2740 |
| 0.2754 |
| 0.2758 |
| 0.2720 |
| 0.2709 |
| 0.2757 |
| 0.2770 |
| 0.2760 |
| 0.2759 |
| 0.2746 |
| 0.2713 |
| 0.2691 |
| 0.2692 |
| 0.2710 |
| 0.2725 |
| 0.2755 |
| 0.2723 |
| 0.2698 |
| 0.2677 |
| 0.2694 |
| 0.2684 |
| 0.2711 |
| 0.2739 |
| 0.2738 |
| 0.2738 |
| 0.2733 |
| 0.2707 |
| 0.2693 |
| 0.2680 |
| 0.2709 |
| 0.2723 |
| 0.2628 |
| 0.2605 |
| 0.2604 |
| 0.2574 |
| 0.2601 |
| 0.2596 |
| 0.2583 |
| 0.2553 |
| 0.2567 |
| 0.2564 |
| 0.2605 |
| 0.2569 |
| 0.2613 |
| 0.2587 |
| 0.2623 |
| 0.2619 |
| 0.2627 |
| 0.2633 |
| 0.2633 |
| 0.2630 |
| 0.2598 |
| 0.2540 |
| 0.2544 |
| 0.2525 |
| 0.2558 |
| 0.2508 |
| 0.2477 |
| 0.2474 |
| 0.2445 |
| 0.2444 |
| 0.2442 |
| 0.2455 |
| 0.2449 |
| 0.2461 |
| 0.2427 |
| 0.2471 |
| 0.2472 |
| 0.2501 |
| 0.2507 |
| 0.2474 |
| 0.2480 |
| 0.2518 |
| 0.2485 |
| 0.2448 |
| 0.2488 |
| 0.2496 |
| 0.2430 |
| 0.2417 |
| 0.2407 |
| 0.2437 |
| 0.2417 |
| 0.2390 |
| 0.2432 |
| 0.2403 |
| 0.2398 |
| 0.2366 |
| 0.2338 |
| 0.2312 |
| 0.2342 |
| 0.2353 |
| 0.2301 |
| 0.2253 |
| 0.2272 |
| 0.2313 |
| 0.2282 |
| 0.2272 |
| 0.2285 |
| 0.2264 |
| 0.2271 |
| 0.2263 |
| 0.2300 |
| 0.2322 |
| 0.2312 |
| 0.2260 |
| 0.2222 |
| 0.2237 |
| 0.2263 |
| 0.2227 |
| 0.2210 |
| 0.2233 |
| 0.2250 |
| 0.2242 |
| 0.2273 |
| 0.2235 |
| 0.2305 |
| 0.2346 |
| 0.2356 |
| 0.2333 |
| 0.2303 |
| 0.2291 |
| 0.2275 |
| 0.2225 |
| 0.2224 |
| 0.2211 |
| 0.2198 |
| 0.2227 |
| 0.2224 |
| 0.2199 |
| 0.2185 |
| 0.2159 |
| 0.2168 |
| 0.2144 |
| 0.2121 |
| 0.2121 |
| 0.2118 |
| 0.2106 |
| 0.2126 |
| 0.2132 |
| 0.2123 |
| 0.2137 |
| 0.2161 |
| 0.2134 |
| 0.2162 |
| 0.2246 |
| 0.2134 |
| 0.2191 |
| 0.2189 |
| 0.2205 |
| 0.2189 |
| 0.2212 |
| 0.2188 |
| 0.2204 |
| 0.2297 |
| 0.2278 |
| 0.2204 |
| 0.2205 |
| 0.2171 |
| 0.2169 |
| 0.2174 |
| 0.2129 |
| 0.2133 |
| 0.2197 |
| 0.2133 |
| 0.2122 |
| 0.2163 |
| 0.2173 |
| 0.2157 |
| 0.2161 |
| 0.2161 |
| 0.2131 |
| 0.2127 |
| 0.2106 |
| 0.2086 |
| 0.2114 |
| 0.2084 |
| 0.2088 |
| 0.2067 |
| 0.2054 |
| 0.2039 |
| 0.2070 |
| 0.2050 |
| 0.2050 |
| 0.2100 |
| 0.2040 |
| 0.2024 |
| 0.2044 |
| 0.2081 |
| 0.2027 |
| 0.2055 |
| 0.2036 |
| 0.2050 |
| 0.2071 |
| 0.2069 |
| 0.2136 |
| 0.2134 |
| 0.2071 |
| 0.2067 |
| 0.2140 |
| 0.2072 |
| 0.2107 |
| 0.2070 |
| 0.2132 |
| 0.2106 |
| 0.2133 |
| 0.2118 |
| 0.2163 |
| 0.2221 |
| 0.2177 |
| 0.2168 |
| 0.2190 |
| 0.2225 |
| 0.2225 |
| 0.2257 |
| 0.2304 |
| 0.2281 |
| 0.2323 |
| 0.2373 |
| 0.2324 |
| 0.2304 |
| 0.2325 |
| 0.2312 |
| 0.2380 |
| 0.2384 |
| 0.2358 |
| 0.2328 |
| 0.2311 |
| 0.2333 |
| 0.2361 |
| 0.2394 |
| 0.2405 |
| 0.2395 |
| 0.2421 |
| 0.2417 |
| 0.2426 |
| 0.2359 |
| 0.2533 |
| 0.2408 |
| 0.2325 |
| 0.2226 |
| 0.2135 |
| 0.2137 |
| 0.2140 |
| 0.2111 |
| 0.2093 |
| 0.2100 |
| 0.2120 |
| 0.2105 |
| 0.2056 |
| 0.2109 |
| 0.2117 |
| 0.2119 |
| 0.2137 |
| 0.2145 |
| 0.2179 |
| 0.2198 |
| 0.2162 |
| 0.2115 |
| 0.2095 |
| 0.2120 |
| 0.2078 |
| 0.2083 |
| 0.2094 |
| 0.2133 |
| 0.2147 |
| 0.2126 |
| 0.2150 |
| 0.2156 |
| 0.2122 |
| 0.2153 |
| 0.2115 |
| 0.2078 |
| 0.2039 |
| 0.2015 |
| 0.1962 |
| 0.1914 |
| 0.1900 |
| 0.1851 |
| 0.1876 |
| 0.1902 |
| 0.1898 |
| 0.1844 |
| 0.1840 |
| 0.1852 |
| 0.1852 |
| 0.1834 |
| 0.1843 |
| 0.1821 |
| 0.1816 |
| 0.1864 |
| 0.1839 |
| 0.1865 |
| 0.1860 |
| 0.1895 |
| 0.1885 |
| 0.1875 |
| 0.1889 |
| 0.1875 |
| 0.1879 |
| 0.1876 |
| 0.1878 |
| 0.1875 |
| 0.1834 |
| 0.1872 |
| 0.1879 |
| 0.1872 |
| 0.1908 |
| 0.1877 |
| 0.1898 |
| 0.1878 |
| 0.1851 |
| 0.1819 |
| 0.1817 |
| 0.1839 |
| 0.1823 |
| 0.1848 |
| 0.1872 |
| 0.1864 |
| 0.1888 |
| 0.1888 |
| 0.1910 |
| 0.1898 |
| 0.1946 |
| 0.1867 |
| 0.1869 |
| 0.1874 |
| 0.1897 |
| 0.1894 |
| 0.1879 |
| 0.1912 |
| 0.1855 |
| 0.1858 |
| 0.1858 |
| 0.1856 |
| 0.1869 |
| 0.1882 |
| 0.1863 |
| 0.1873 |
| 0.1884 |
| 0.1908 |
| 0.1886 |
| 0.1913 |
| 0.1911 |
| 0.1961 |
| 0.1935 |
| 0.1891 |
| 0.1890 |
| 0.1880 |
| 0.1837 |
| 0.1845 |
| 0.1803 |
| 0.1790 |
| 0.1786 |
| 0.1796 |
| 0.1833 |
| 0.1854 |
| 0.1869 |
| 0.1877 |
| 0.1789 |
| 0.1795 |
| 0.1780 |
| 0.1782 |
| 0.1758 |
| 0.1674 |
| 0.1700 |
| 0.1714 |
| 0.1694 |
| 0.1677 |
| 0.1665 |
| 0.1667 |
| 0.1681 |
| 0.1710 |
| 0.1703 |
| 0.1690 |
| 0.1681 |
| 0.1676 |
| 0.1657 |
| 0.1679 |
| 0.1676 |
| 0.1681 |
| 0.1650 |
| 0.1661 |
| 0.1669 |
| 0.1539 |
| 0.1655 |
| 0.1670 |
| 0.1637 |
| 0.1647 |
| 0.1668 |
| 0.1676 |
| 0.1705 |
| 0.1685 |
| 0.1682 |
| 0.1660 |
| 0.1663 |
| 0.1664 |
| 0.1644 |
| 0.1620 |
| 0.1646 |
| 0.1652 |
| 0.1632 |
| 0.1673 |
| 0.1691 |
| 0.1683 |
| 0.1702 |
| 0.1709 |
| 0.1746 |
| 0.1730 |
| 0.1758 |
| 0.1771 |
| 0.1756 |
| 0.1758 |
| 0.1787 |
| 0.1765 |
| 0.1529 |
| 0.1522 |
| 0.1496 |
| 0.1452 |
| 0.1448 |
| 0.1440 |
| 0.1459 |
| 0.1435 |
| 0.1457 |
| 0.1452 |
| 0.1456 |
| 0.1423 |
| 0.1440 |
| 0.1404 |
| 0.1413 |
| 0.1443 |
| 0.1438 |
| 0.1407 |
| 0.1404 |
| 0.1411 |
| 0.1397 |
| 0.1342 |
| 0.1327 |
| 0.1339 |
| 0.1349 |
| 0.1354 |
| 0.1378 |
| 0.1379 |
| 0.1382 |
| 0.1384 |
| 0.1361 |
| 0.1363 |
| 0.1386 |
| 0.1413 |
| 0.1400 |
| 0.1386 |
| 0.1415 |
| 0.1428 |
| 0.1428 |
| 0.1430 |
| 0.1411 |
| 0.1388 |
| 0.1349 |
| 0.1356 |
| 0.1354 |
| 0.1320 |
| 0.1352 |
| 0.1358 |
| 0.1364 |
| 0.1396 |
| 0.1434 |
| 0.1421 |
| 0.1434 |
| 0.1459 |
| 0.1485 |
| 0.1504 |
| 0.1489 |
| 0.1478 |
| 0.1428 |
| 0.1436 |
| 0.1438 |
| 0.1495 |
| 0.1464 |