Lịch sử của giá hàng ngày TVD /LTC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đôla Tuvaluan = 0.240953 Litecoin
tối thiểu trên
1 Đôla Tuvaluan = 0.002101 Litecoin
Date | TVD/LTC |
---|---|
0.012017 | |
0.012241 | |
0.012761 | |
0.011204 | |
0.011353 | |
0.012416 | |
0.012187 | |
0.011548 | |
0.011064 | |
0.011973 | |
0.012348 | |
0.012071 | |
0.013386 | |
0.013390 | |
0.012381 | |
0.013192 | |
0.015625 | |
0.011288 | |
0.010554 | |
0.010160 | |
0.010192 | |
0.008741 | |
0.007029 | |
0.006881 | |
0.006376 | |
0.007024 | |
0.007500 | |
0.006621 | |
0.006621 | |
0.005797 | |
0.005131 | |
0.006397 | |
0.006653 | |
0.004869 | |
0.005706 | |
0.004864 | |
0.004521 | |
0.004730 | |
0.004958 | |
0.004586 | |
0.003451 | |
0.003526 | |
0.002784 | |
0.003279 | |
0.003887 | |
0.003845 | |
0.003977 | |
0.004160 | |
0.004329 | |
0.004908 | |
0.004584 | |
0.004042 | |
0.003350 | |
0.004166 | |
0.003878 | |
0.004106 | |
0.004403 | |
0.005263 | |
0.005502 | |
0.006417 | |
0.005621 | |
0.005431 | |
0.005513 | |
0.005567 | |
0.004437 | |
0.004485 | |
0.004241 | |
0.004245 | |
0.002658 | |
0.002243 | |
0.002661 | |
0.003219 | |
0.002893 | |
0.003124 | |
0.003450 | |
0.003932 | |
0.004074 | |
0.004085 | |
0.004535 | |
0.003889 | |
0.003541 | |
0.004741 | |
0.005809 | |
0.005453 | |
0.005202 | |
0.006280 | |
0.005045 | |
0.005707 | |
0.007216 | |
0.009272 | |
0.008967 | |
0.008599 | |
0.008429 | |
0.010253 | |
0.012312 | |
0.013012 | |
0.012622 | |
0.014781 | |
0.014096 | |
0.015651 | |
0.015226 | |
0.016685 | |
0.014855 | |
0.015112 | |
0.011997 | |
0.011529 | |
0.010711 | |
0.012227 | |
0.012065 | |
0.013156 | |
0.016584 | |
0.015676 | |
0.016049 | |
0.016514 | |
0.015653 | |
0.015548 | |
0.015047 | |
0.014303 | |
0.015087 | |
0.014360 | |
0.015569 | |
0.013657 | |
0.014606 | |
0.015094 | |
0.015445 | |
0.013690 | |
0.015716 | |
0.015195 | |
0.018392 | |
0.013724 | |
0.010594 | |
0.009032 | |
0.009302 | |
0.009068 | |
0.009683 | |
0.011394 | |
0.011971 | |
0.013910 | |
0.015359 | |
0.016443 | |
0.016668 | |
0.016521 | |
0.015155 | |
0.014822 | |
0.014469 | |
0.011963 | |
0.010970 | |
0.011218 | |
0.011685 | |
0.012571 | |
0.011858 | |
0.011618 | |
0.012059 | |
0.009361 | |
0.009669 | |
0.009852 | |
0.010057 | |
0.009174 | |
0.008898 | |
0.007855 | |
0.006896 | |
0.007622 | |
0.007405 | |
0.007697 | |
0.005761 | |
0.005922 | |
0.005207 | |
0.005129 | |
0.005518 | |
0.006178 | |
0.006057 | |
0.007576 | |
0.007774 | |
0.009254 | |
0.010375 | |
0.009227 | |
0.009210 | |
0.008017 | |
0.011752 | |
0.012017 | |
0.011750 | |
0.012805 | |
0.015248 | |
0.015551 | |
0.014775 | |
0.016350 | |
0.021027 | |
0.023293 | |
0.022995 | |
0.022184 | |
0.018694 | |
0.022819 | |
0.021020 | |
0.023640 | |
0.029389 | |
0.023876 | |
0.023773 | |
0.019951 | |
0.014235 | |
0.013492 | |
0.014406 | |
0.013586 | |
0.013029 | |
0.011867 | |
0.011993 | |
0.012423 | |
0.013669 | |
0.013170 | |
0.011159 | |
0.012600 | |
0.012994 | |
0.012754 | |
0.009955 | |
0.008944 | |
0.008885 | |
0.008881 | |
0.009052 | |
0.008682 | |
0.008827 | |
0.007497 | |
0.007262 | |
0.006419 | |
0.006616 | |
0.005601 | |
0.004958 | |
0.004522 | |
0.004976 | |
0.005100 | |
0.006024 | |
0.006707 | |
0.006497 | |
0.005331 | |
0.004878 | |
0.004359 | |
0.003534 | |
0.003492 | |
0.004858 | |
0.006399 | |
0.004418 | |
0.004546 | |
0.003266 | |
0.003017 | |
0.002972 | |
0.002773 | |
0.002340 | |
0.003900 | |
0.007559 | |
0.008455 | |
0.010464 | |
0.012373 | |
0.014069 | |
0.012277 | |
0.015404 | |
0.014566 | |
0.016914 | |
0.014747 | |
0.012331 | |
0.012034 | |
0.012502 | |
0.016727 | |
0.017223 | |
0.017380 | |
0.018333 | |
0.017903 | |
0.018413 | |
0.015787 | |
0.015915 | |
0.018508 | |
0.014506 | |
0.025370 | |
0.024414 | |
0.029583 | |
0.028558 | |
0.028130 | |
0.025263 | |
0.047737 | |
0.050994 | |
0.070447 | |
0.083516 | |
0.094000 | |
0.187169 | |
0.191189 | |
0.182409 | |
0.194518 | |
0.201657 | |
0.204677 | |
0.204954 | |
0.188348 | |
0.190622 | |
0.197019 | |
0.193448 | |
0.171864 | |
0.156121 | |
0.163620 | |
0.198347 | |
0.204720 | |
0.207132 | |
0.192320 | |
0.186525 | |
0.193949 | |
0.200379 | |
0.189583 | |
0.196248 | |
0.195053 | |
0.200447 | |
0.199813 | |
0.197862 | |
0.197662 | |
0.196390 | |
0.191055 | |
0.201338 | |
0.207959 | |
0.213268 | |
0.202453 | |
0.195215 | |
0.184935 | |
0.182813 | |
0.184393 | |
0.167200 | |
0.140688 | |
0.137391 | |
0.150567 | |
0.156100 | |
0.183857 | |
0.178484 | |
0.187479 | |
0.206400 | |
0.212465 | |
0.235655 | |
0.233677 | |
0.235599 | |
0.226546 | |
0.237670 | |
0.228555 | |
0.229413 | |
0.208950 | |
0.204669 | |
0.220839 | |
0.233013 | |
0.233629 | |
0.220745 | |
0.227683 | |
0.198372 | |
0.209678 | |
0.208706 | |
0.201370 | |
0.198813 | |
0.210069 | |
0.196288 | |
0.230994 | |
0.232271 |