Storia delle tariffe giornaliere TVD /LTC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Dollaro = 0.240953 Litecoin
il minimo sul
1 Dollaro = 0.002101 Litecoin
Storico dei prezzi di LTC / TVD
Date | TVD/LTC |
| 0.012017 |
| 0.012241 |
| 0.012761 |
| 0.011204 |
| 0.011353 |
| 0.012416 |
| 0.012187 |
| 0.011548 |
| 0.011064 |
| 0.011973 |
| 0.012348 |
| 0.012071 |
| 0.013386 |
| 0.013390 |
| 0.012381 |
| 0.013192 |
| 0.015625 |
| 0.011288 |
| 0.010554 |
| 0.010160 |
| 0.010192 |
| 0.008741 |
| 0.007029 |
| 0.006881 |
| 0.006376 |
| 0.007024 |
| 0.007500 |
| 0.006621 |
| 0.006621 |
| 0.005797 |
| 0.005131 |
| 0.006397 |
| 0.006653 |
| 0.004869 |
| 0.005706 |
| 0.004864 |
| 0.004521 |
| 0.004730 |
| 0.004958 |
| 0.004586 |
| 0.003451 |
| 0.003526 |
| 0.002784 |
| 0.003279 |
| 0.003887 |
| 0.003845 |
| 0.003977 |
| 0.004160 |
| 0.004329 |
| 0.004908 |
| 0.004584 |
| 0.004042 |
| 0.003350 |
| 0.004166 |
| 0.003878 |
| 0.004106 |
| 0.004403 |
| 0.005263 |
| 0.005502 |
| 0.006417 |
| 0.005621 |
| 0.005431 |
| 0.005513 |
| 0.005567 |
| 0.004437 |
| 0.004485 |
| 0.004241 |
| 0.004245 |
| 0.002658 |
| 0.002243 |
| 0.002661 |
| 0.003219 |
| 0.002893 |
| 0.003124 |
| 0.003450 |
| 0.003932 |
| 0.004074 |
| 0.004085 |
| 0.004535 |
| 0.003889 |
| 0.003541 |
| 0.004741 |
| 0.005809 |
| 0.005453 |
| 0.005202 |
| 0.006280 |
| 0.005045 |
| 0.005707 |
| 0.007216 |
| 0.009272 |
| 0.008967 |
| 0.008599 |
| 0.008429 |
| 0.010253 |
| 0.012312 |
| 0.013012 |
| 0.012622 |
| 0.014781 |
| 0.014096 |
| 0.015651 |
| 0.015226 |
| 0.016685 |
| 0.014855 |
| 0.015112 |
| 0.011997 |
| 0.011529 |
| 0.010711 |
| 0.012227 |
| 0.012065 |
| 0.013156 |
| 0.016584 |
| 0.015676 |
| 0.016049 |
| 0.016514 |
| 0.015653 |
| 0.015548 |
| 0.015047 |
| 0.014303 |
| 0.015087 |
| 0.014360 |
| 0.015569 |
| 0.013657 |
| 0.014606 |
| 0.015094 |
| 0.015445 |
| 0.013690 |
| 0.015716 |
| 0.015195 |
| 0.018392 |
| 0.013724 |
| 0.010594 |
| 0.009032 |
| 0.009302 |
| 0.009068 |
| 0.009683 |
| 0.011394 |
| 0.011971 |
| 0.013910 |
| 0.015359 |
| 0.016443 |
| 0.016668 |
| 0.016521 |
| 0.015155 |
| 0.014822 |
| 0.014469 |
| 0.011963 |
| 0.010970 |
| 0.011218 |
| 0.011685 |
| 0.012571 |
| 0.011858 |
| 0.011618 |
| 0.012059 |
| 0.009361 |
| 0.009669 |
| 0.009852 |
| 0.010057 |
| 0.009174 |
| 0.008898 |
| 0.007855 |
| 0.006896 |
| 0.007622 |
| 0.007405 |
| 0.007697 |
| 0.005761 |
| 0.005922 |
| 0.005207 |
| 0.005129 |
| 0.005518 |
| 0.006178 |
| 0.006057 |
| 0.007576 |
| 0.007774 |
| 0.009254 |
| 0.010375 |
| 0.009227 |
| 0.009210 |
| 0.008017 |
| 0.011752 |
| 0.012017 |
| 0.011750 |
| 0.012805 |
| 0.015248 |
| 0.015551 |
| 0.014775 |
| 0.016350 |
| 0.021027 |
| 0.023293 |
| 0.022995 |
| 0.022184 |
| 0.018694 |
| 0.022819 |
| 0.021020 |
| 0.023640 |
| 0.029389 |
| 0.023876 |
| 0.023773 |
| 0.019951 |
| 0.014235 |
| 0.013492 |
| 0.014406 |
| 0.013586 |
| 0.013029 |
| 0.011867 |
| 0.011993 |
| 0.012423 |
| 0.013669 |
| 0.013170 |
| 0.011159 |
| 0.012600 |
| 0.012994 |
| 0.012754 |
| 0.009955 |
| 0.008944 |
| 0.008885 |
| 0.008881 |
| 0.009052 |
| 0.008682 |
| 0.008827 |
| 0.007497 |
| 0.007262 |
| 0.006419 |
| 0.006616 |
| 0.005601 |
| 0.004958 |
| 0.004522 |
| 0.004976 |
| 0.005100 |
| 0.006024 |
| 0.006707 |
| 0.006497 |
| 0.005331 |
| 0.004878 |
| 0.004359 |
| 0.003534 |
| 0.003492 |
| 0.004858 |
| 0.006399 |
| 0.004418 |
| 0.004546 |
| 0.003266 |
| 0.003017 |
| 0.002972 |
| 0.002773 |
| 0.002340 |
| 0.003900 |
| 0.007559 |
| 0.008455 |
| 0.010464 |
| 0.012373 |
| 0.014069 |
| 0.012277 |
| 0.015404 |
| 0.014566 |
| 0.016914 |
| 0.014747 |
| 0.012331 |
| 0.012034 |
| 0.012502 |
| 0.016727 |
| 0.017223 |
| 0.017380 |
| 0.018333 |
| 0.017903 |
| 0.018413 |
| 0.015787 |
| 0.015915 |
| 0.018508 |
| 0.014506 |
| 0.025370 |
| 0.024414 |
| 0.029583 |
| 0.028558 |
| 0.028130 |
| 0.025263 |
| 0.047737 |
| 0.050994 |
| 0.070447 |
| 0.083516 |
| 0.094000 |
| 0.187169 |
| 0.191189 |
| 0.182409 |
| 0.194518 |
| 0.201657 |
| 0.204677 |
| 0.204954 |
| 0.188348 |
| 0.190622 |
| 0.197019 |
| 0.193448 |
| 0.171864 |
| 0.156121 |
| 0.163620 |
| 0.198347 |
| 0.204720 |
| 0.207132 |
| 0.192320 |
| 0.186525 |
| 0.193949 |
| 0.200379 |
| 0.189583 |
| 0.196248 |
| 0.195053 |
| 0.200447 |
| 0.199813 |
| 0.197862 |
| 0.197662 |
| 0.196390 |
| 0.191055 |
| 0.201338 |
| 0.207959 |
| 0.213268 |
| 0.202453 |
| 0.195215 |
| 0.184935 |
| 0.182813 |
| 0.184393 |
| 0.167200 |
| 0.140688 |
| 0.137391 |
| 0.150567 |
| 0.156100 |
| 0.183857 |
| 0.178484 |
| 0.187479 |
| 0.206400 |
| 0.212465 |
| 0.235655 |
| 0.233677 |
| 0.235599 |
| 0.226546 |
| 0.237670 |
| 0.228555 |
| 0.229413 |
| 0.208950 |
| 0.204669 |
| 0.220839 |
| 0.233013 |
| 0.233629 |
| 0.220745 |
| 0.227683 |
| 0.198372 |
| 0.209678 |
| 0.208706 |
| 0.201370 |
| 0.198813 |
| 0.210069 |
| 0.196288 |
| 0.230994 |
| 0.232271 |