Lịch sử của giá hàng ngày TTD /NOK kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Trinidad và Tobago = 1.7493 Krone Na Uy
tối thiểu trên
1 Đô la Trinidad và Tobago = 0.7926 Krone Na Uy
Date | TTD/NOK |
---|---|
1.5744 | |
1.5921 | |
1.5986 | |
1.6157 | |
1.6190 | |
1.6102 | |
1.5812 | |
1.6149 | |
1.5772 | |
1.5660 | |
1.5365 | |
1.5578 | |
1.5466 | |
1.5468 | |
1.5480 | |
1.5735 | |
1.5408 | |
1.5485 | |
1.5271 | |
1.5279 | |
1.4964 | |
1.4949 | |
1.5317 | |
1.6113 | |
1.5985 | |
1.5665 | |
1.5750 | |
1.6341 | |
1.6262 | |
1.6436 | |
1.6309 | |
1.6072 | |
1.5875 | |
1.5993 | |
1.5943 | |
1.5963 | |
1.5711 | |
1.5694 | |
1.5759 | |
1.5663 | |
1.5441 | |
1.4970 | |
1.4910 | |
1.4823 | |
1.4842 | |
1.5439 | |
1.5746 | |
1.5810 | |
1.5772 | |
1.5917 | |
1.6313 | |
1.6375 | |
1.6067 | |
1.5607 | |
1.5553 | |
1.5841 | |
1.5543 | |
1.5435 | |
1.5547 | |
1.5370 | |
1.5232 | |
1.5088 | |
1.4858 | |
1.5234 | |
1.4694 | |
1.4457 | |
1.4587 | |
1.4618 | |
1.4489 | |
1.4504 | |
1.4588 | |
1.4727 | |
1.4653 | |
1.4754 | |
1.5108 | |
1.4795 | |
1.5044 | |
1.5312 | |
1.5562 | |
1.5509 | |
1.5744 | |
1.5682 | |
1.5875 | |
1.5045 | |
1.4479 | |
1.4686 | |
1.4331 | |
1.4487 | |
1.4297 | |
1.4347 | |
1.4196 | |
1.4472 | |
1.4866 | |
1.4980 | |
1.4460 | |
1.4410 | |
1.4562 | |
1.4571 | |
1.3903 | |
1.3891 | |
1.4163 | |
1.4333 | |
1.4231 | |
1.3898 | |
1.3438 | |
1.2890 | |
1.3326 | |
1.3423 | |
1.2984 | |
1.3281 | |
1.3093 | |
1.3009 | |
1.3119 | |
1.3210 | |
1.2843 | |
1.3054 | |
1.3042 | |
1.3013 | |
1.3320 | |
1.3329 | |
1.3389 | |
1.3281 | |
1.3158 | |
1.2836 | |
1.2519 | |
1.2411 | |
1.2287 | |
1.2389 | |
1.2619 | |
1.2637 | |
1.2656 | |
1.2835 | |
1.2711 | |
1.2750 | |
1.2766 | |
1.3133 | |
1.3004 | |
1.3198 | |
1.3003 | |
1.2982 | |
1.3209 | |
1.2795 | |
1.2637 | |
1.2551 | |
1.2629 | |
1.2245 | |
1.2186 | |
1.2225 | |
1.2254 | |
1.2151 | |
1.2164 | |
1.2218 | |
1.2207 | |
1.2201 | |
1.2506 | |
1.2534 | |
1.2571 | |
1.2520 | |
1.2470 | |
1.2572 | |
1.2605 | |
1.2512 | |
1.2355 | |
1.2531 | |
1.2660 | |
1.2554 | |
1.2678 | |
1.2540 | |
1.2659 | |
1.2713 | |
1.2705 | |
1.2872 | |
1.2851 | |
1.3076 | |
1.3287 | |
1.3339 | |
1.3307 | |
1.4055 | |
1.3622 | |
1.3760 | |
1.3509 | |
1.3557 | |
1.3931 | |
1.3701 | |
1.3363 | |
1.3197 | |
1.2891 | |
1.3267 | |
1.3085 | |
1.3368 | |
1.3511 | |
1.3416 | |
1.3647 | |
1.3976 | |
1.3892 | |
1.4291 | |
1.4131 | |
1.4082 | |
1.3656 | |
1.4267 | |
1.4869 | |
1.4753 | |
1.5224 | |
1.5281 | |
1.5512 | |
1.5448 | |
1.5360 | |
1.5419 | |
1.5591 | |
1.7182 | |
1.5231 | |
1.4104 | |
1.3749 | |
1.3834 | |
1.3704 | |
1.3746 | |
1.3745 | |
1.3521 | |
1.3206 | |
1.3155 | |
1.3000 | |
1.3040 | |
1.3256 | |
1.3291 | |
1.3530 | |
1.3570 | |
1.3593 | |
1.3467 | |
1.3488 | |
1.3483 | |
1.3657 | |
1.3489 | |
1.3439 | |
1.3492 | |
1.3417 | |
1.3347 | |
1.3228 | |
1.3208 | |
1.3382 | |
1.3324 | |
1.3251 | |
1.3153 | |
1.3172 | |
1.2836 | |
1.2729 | |
1.2591 | |
1.2762 | |
1.2623 | |
1.2530 | |
1.2863 | |
1.2806 | |
1.2846 | |
1.2827 | |
1.2983 | |
1.2926 | |
1.2882 | |
1.2778 | |
1.2523 | |
1.2535 | |
1.2620 | |
1.2684 | |
1.2563 | |
1.2598 | |
1.2766 | |
1.2756 | |
1.2661 | |
1.2698 | |
1.2863 | |
1.2476 | |
1.2543 | |
1.2620 | |
1.2611 | |
1.2566 | |
1.2701 | |
1.2903 | |
1.2822 | |
1.2706 | |
1.2632 | |
1.2733 | |
1.2575 | |
1.2647 | |
1.2394 | |
1.2447 | |
1.2246 | |
1.2086 | |
1.2276 | |
1.1997 | |
1.2061 | |
1.2138 | |
1.2432 | |
1.2381 | |
1.2366 | |
1.2525 | |
1.2417 | |
1.2240 | |
1.2077 | |
1.2183 | |
1.2028 | |
1.1913 | |
1.2126 | |
1.2047 | |
1.2054 | |
1.1951 | |
1.2021 | |
1.2147 | |
1.1941 | |
1.1929 | |
1.1976 | |
1.1798 | |
1.1624 | |
1.1549 | |
1.1619 | |
1.1567 | |
1.1282 | |
1.1499 | |
1.1510 | |
1.1617 | |
1.1623 | |
1.1567 | |
1.1734 | |
1.1641 | |
1.1463 | |
1.1618 | |
1.1640 | |
1.1983 | |
1.2207 | |
1.2381 | |
1.2410 | |
1.2430 | |
1.2375 | |
1.2070 | |
1.2280 | |
1.2098 | |
1.2108 | |
1.2124 | |
1.1893 | |
1.1780 | |
1.1780 | |
1.1813 | |
1.1499 | |
1.1599 | |
1.1503 | |
1.1599 | |
1.1490 | |
1.1726 | |
1.1807 | |
1.1708 | |
1.1778 | |
1.1826 | |
1.2109 | |
1.2389 | |
1.2396 | |
1.2613 | |
1.2652 | |
1.2576 | |
1.2559 | |
1.2518 | |
1.2418 | |
1.2673 | |
1.2913 | |
1.2764 | |
1.2723 | |
1.2713 | |
1.2835 | |
1.2764 | |
1.2607 | |
1.2611 | |
1.2720 | |
1.2652 | |
1.2446 | |
1.2401 | |
1.2501 | |
1.2275 | |
1.2403 | |
1.2425 | |
1.2685 | |
1.2740 | |
1.2887 | |
1.2921 | |
1.2896 | |
1.2540 | |
1.2458 | |
1.2714 | |
1.2731 | |
1.2591 | |
1.2281 | |
1.2324 | |
1.2362 | |
1.2193 | |
1.2076 | |
1.1894 | |
1.2111 | |
1.2377 | |
1.2265 | |
1.2379 | |
1.2360 | |
1.2241 | |
1.2254 | |
1.2679 | |
1.2669 | |
1.2836 | |
1.2630 | |
1.3047 | |
1.2745 | |
1.2904 | |
1.2694 | |
1.2610 | |
1.2615 | |
1.2773 | |
1.2715 | |
1.2525 | |
1.2592 | |
1.2401 | |
1.2627 | |
1.2748 | |
1.2742 | |
1.2798 | |
1.3107 | |
1.2904 | |
1.3166 | |
1.3264 | |
1.3438 | |
1.3344 | |
1.3422 | |
1.3363 | |
1.3615 | |
1.3718 | |
1.3826 | |
1.3951 | |
1.3831 | |
1.3625 | |
1.3803 | |
1.3632 | |
1.3403 | |
1.3637 | |
1.3554 | |
1.3632 | |
1.3561 | |
1.3409 | |
1.3169 | |
1.2841 | |
1.2753 | |
1.3252 | |
1.3464 | |
1.2962 | |
1.2912 | |
1.3118 | |
1.3043 | |
1.3003 | |
1.2943 | |
1.2980 | |
1.2978 | |
1.2887 | |
1.2890 | |
1.2670 | |
1.2650 | |
1.2329 | |
1.2183 | |
1.2208 | |
1.2360 | |
1.2492 | |
1.2071 | |
1.1656 | |
1.1928 | |
1.1969 | |
1.2233 | |
1.2414 | |
1.2733 | |
1.2535 | |
1.2577 | |
1.2476 | |
1.3039 | |
1.2489 | |
1.2106 | |
1.1985 | |
1.1928 | |
1.2027 | |
1.2103 | |
1.2276 | |
1.2000 | |
1.2156 | |
1.1995 | |
1.1695 | |
1.1676 | |
1.1712 | |
1.1273 | |
1.0977 | |
1.0739 | |
1.0691 | |
1.0747 | |
1.0687 | |
1.0415 | |
1.0343 | |
1.0252 | |
1.0241 | |
1.0152 | |
1.0017 | |
1.0094 | |
0.9946 | |
0.9747 | |
0.9752 | |
0.9715 | |
0.9805 | |
0.9881 | |
0.9812 | |
0.9748 | |
0.9737 | |
0.9709 | |
0.9575 | |
0.9541 | |
0.9362 | |
0.9294 | |
0.9329 | |
0.9255 | |
0.9247 | |
0.9203 | |
0.9233 | |
0.9313 | |
0.9270 | |
0.9244 | |
0.9322 | |
0.9353 | |
0.9456 | |
0.9344 | |
0.9338 | |
0.9455 | |
0.9432 | |
0.9488 | |
0.9592 | |
0.9820 | |
0.9602 | |
0.9633 | |
0.9580 | |
0.9614 | |
0.9496 | |
0.9606 | |
0.9616 | |
0.9595 | |
0.9563 | |
0.9530 | |
0.9578 | |
0.9595 | |
0.9292 | |
0.9194 | |
0.9227 | |
0.9345 | |
0.9309 | |
0.9370 | |
0.9229 | |
0.9219 | |
0.9426 | |
0.9479 | |
0.9413 | |
0.9222 | |
0.9143 | |
0.9251 | |
0.9219 | |
0.9258 | |
0.9472 | |
0.9641 | |
0.9506 | |
0.9501 | |
0.8937 | |
0.8983 | |
0.9097 | |
0.9096 | |
0.9109 | |
0.9039 | |
0.9072 | |
0.9084 | |
0.9106 | |
0.8953 | |
0.8942 | |
0.9091 | |
0.9033 | |
0.9020 | |
0.8927 | |
0.8965 | |
0.8848 | |
0.8677 | |
0.8630 | |
0.8548 | |
0.8663 | |
0.8742 | |
0.8636 | |
0.8764 | |
0.8705 | |
0.8731 | |
0.8779 | |
0.8877 | |
0.8825 | |
0.8861 | |
0.9000 | |
0.8967 | |
0.8964 | |
0.9019 | |
0.8842 | |
0.8912 | |
0.8928 | |
0.8920 | |
0.9002 | |
0.8911 | |
0.9018 | |
0.9133 | |
0.9084 | |
0.9279 | |
0.9272 | |
0.9334 | |
0.9450 | |
0.9512 | |
0.9561 | |
0.9637 | |
0.9433 | |
0.9499 | |
0.9447 | |
0.9530 | |
0.9644 | |
0.9479 | |
0.9439 | |
0.9339 | |
0.9164 | |
0.9064 | |
0.9083 | |
0.9137 | |
0.9145 | |
0.8968 | |
0.9023 | |
0.9055 | |
0.8995 | |
0.8875 | |
0.8866 | |
0.8944 | |
0.9029 | |
0.9198 | |
0.9242 | |
0.9289 | |
0.9577 | |
0.9511 | |
0.9463 | |
0.9415 | |
0.9394 | |
0.9203 | |
0.9077 | |
0.9294 | |
0.9179 | |
0.9003 | |
0.8888 | |
0.8717 | |
0.8754 | |
0.8882 | |
0.9062 | |
0.9286 | |
0.9149 | |
0.8987 | |
0.8846 | |
0.8574 | |
0.8487 | |
0.8621 | |
0.8700 | |
0.8651 | |
0.8486 | |
0.8553 | |
0.8863 | |
0.8730 | |
0.8486 | |
0.8670 | |
0.8778 | |
0.8632 | |
0.8495 | |
0.8582 | |
0.8867 | |
0.8798 | |
0.8665 | |
0.8288 | |
0.8475 | |
0.8647 | |
0.8573 | |
0.8682 | |
0.8872 | |
0.8833 | |
0.8901 | |
0.8780 | |
0.8873 | |
0.8993 | |
0.9262 | |
0.9158 | |
0.9157 | |
0.9177 | |
0.9259 | |
0.9460 | |
0.9221 | |
0.9443 | |
0.9480 | |
0.9428 | |
0.9522 | |
0.9802 | |
0.9529 | |
0.9472 | |
0.9206 | |
0.9282 | |
0.9155 | |
0.9269 | |
0.9243 | |
0.9297 | |
0.9331 | |
0.9613 | |
0.9712 | |
0.9709 | |
0.9974 | |
0.9893 | |
0.9807 | |
0.9481 | |
0.9490 | |
0.9786 | |
0.9971 | |
1.0091 | |
1.0215 | |
1.0190 | |
1.0096 | |
1.0150 | |
1.0571 | |
1.0236 | |
1.0339 | |
0.9896 | |
0.9690 | |
0.9393 | |
0.9322 | |
0.9418 | |
0.9351 | |
0.9388 | |
0.9508 | |
0.9473 | |
0.9317 | |
0.9374 | |
0.9462 | |
0.9429 | |
0.9449 | |
0.9445 | |
0.9312 | |
0.9193 | |
0.8982 | |
0.8881 | |
0.9050 | |
0.9251 | |
0.9301 | |
0.9234 | |
0.9081 | |
0.9071 | |
0.8931 | |
0.8887 | |
0.8913 | |
0.9192 | |
0.8969 | |
0.8980 | |
0.9074 | |
0.9273 | |
0.9369 | |
0.9489 | |
0.9555 | |
0.9647 | |
0.9686 | |
0.9647 | |
0.9960 | |
0.9912 | |
0.9721 | |
0.9945 | |
1.0183 | |
1.0450 | |
1.0464 | |
1.0332 | |
1.0490 | |
1.0383 | |
1.0375 | |
0.9953 | |
1.0178 | |
1.0450 | |
1.0325 | |
1.0479 | |
1.0736 | |
1.0914 | |
1.0566 | |
1.0495 | |
1.0913 | |
1.0217 | |
1.0788 | |
1.1367 | |
1.1451 | |
1.0901 | |
1.0949 | |
1.0622 | |
1.1234 | |
1.0855 | |
1.1052 | |
1.1205 | |
1.1080 | |
1.1183 | |
1.1337 | |
1.1056 | |
1.1352 | |
1.1335 | |
1.1305 | |
1.1273 | |
1.0965 | |
1.0784 | |
1.1392 | |
1.0664 | |
1.0046 | |
1.0021 | |
0.9376 | |
0.9021 | |
0.9364 | |
0.9151 | |
0.8811 | |
0.8689 | |
0.8771 | |
0.8704 | |
0.8333 | |
0.8322 | |
0.8236 | |
0.8227 | |
0.8272 | |
0.8251 | |
0.8378 | |
0.8384 | |
0.8070 | |
0.8190 | |
0.8014 | |
0.8026 | |
0.8099 | |
0.8159 | |
0.8150 | |
0.7999 | |
0.8015 | |
0.8108 | |
0.8143 | |
0.8438 | |
0.8182 | |
0.8228 | |
0.8311 | |
0.8505 | |
0.8644 | |
0.8832 | |
0.8651 | |
0.8744 | |
0.8839 | |
0.8416 | |
0.8578 | |
0.8669 | |
0.8886 | |
0.8883 | |
0.8692 | |
0.8844 | |
0.8654 | |
0.8815 | |
0.8655 | |
0.8622 | |
0.8570 | |
0.8743 | |
0.8615 | |
0.8694 | |
0.8614 | |
0.8825 | |
0.8994 | |
0.9140 | |
0.9313 | |
0.9317 | |
0.9481 | |
0.9367 | |
0.9218 | |
0.9361 | |
0.9161 | |
0.9168 | |
0.9295 | |
0.9342 | |
0.9513 | |
0.9637 | |
0.9713 | |
0.9599 | |
0.9628 | |
0.9711 | |
0.9681 | |
0.9549 | |
0.9533 | |
0.9558 | |
0.9543 | |
0.9755 | |
0.9763 | |
0.9771 | |
0.9801 | |
0.9845 | |
1.0002 | |
0.9791 | |
0.9799 | |
0.9996 | |
1.0046 | |
1.0113 | |
1.0336 | |
1.0304 | |
1.0167 | |
0.9986 | |
0.9940 | |
0.9959 | |
0.9842 | |
0.9811 | |
1.0088 | |
1.0314 | |
1.0240 | |
1.0395 | |
1.0493 | |
1.0734 | |
1.0812 | |
1.0674 | |
1.0505 | |
1.0499 | |
1.0480 | |
1.0468 | |
1.0121 | |
1.0049 | |
0.9965 | |
1.0072 | |
0.9810 | |
0.9810 | |
1.0040 | |
1.0057 | |
0.9984 | |
0.9936 | |
1.0049 | |
0.9946 | |
0.9864 | |
0.9539 | |
0.9771 | |
0.9735 | |
0.9673 | |
0.9745 | |
0.9829 | |
1.0096 | |
1.0251 | |
1.0384 | |
1.0452 | |
1.0595 | |
1.0446 | |
1.0686 | |
1.0622 | |
1.0830 | |
1.0800 | |
1.0899 | |
1.0751 | |
1.0763 | |
1.0483 | |
1.0628 | |
1.0510 | |
1.0795 | |
1.0822 | |
1.0674 | |
1.0648 | |
1.0689 | |
1.0690 | |
1.0697 | |
1.0709 | |
1.0531 | |
1.0374 | |
1.0462 | |
1.0365 | |
1.0419 | |
1.0538 | |
1.0390 | |
1.0261 | |
1.0141 | |
0.9951 | |
1.0316 | |
1.0437 | |
1.0269 | |
1.0240 | |
1.0275 | |
1.0485 | |
1.0556 | |
1.0484 | |
1.0560 | |
1.0429 | |
1.0322 | |
1.0403 | |
1.0262 | |
1.0188 | |
1.0326 | |
1.0262 | |
1.0105 | |
1.0092 | |
1.0041 | |
1.0100 | |
1.0064 | |
1.0186 | |
1.0166 | |
0.9868 | |
0.9762 | |
0.9924 | |
0.9904 | |
1.0142 | |
1.0352 | |
1.0415 | |
1.0150 | |
1.0026 | |
1.0031 | |
1.0059 | |
0.9760 | |
0.9773 | |
0.9871 | |
0.9907 | |
0.9718 | |
0.9768 | |
1.0041 | |
1.0010 | |
1.0183 | |
1.0225 | |
1.0313 | |
1.0560 | |
1.0643 | |
1.0823 | |
1.0932 | |
1.1101 | |
1.0932 | |
1.1025 | |
1.1134 | |
1.0809 | |
1.0732 | |
1.0851 | |
1.1219 | |
1.1181 | |
1.0924 | |
1.0910 | |
1.1084 | |
1.0897 | |
1.1039 | |
1.1073 | |
1.0634 | |
1.0743 | |
1.1004 | |
1.1007 | |
1.0973 | |
1.1005 | |
1.1129 | |
1.1023 | |
1.1128 | |
1.1122 |