Istoria de rate de zi cu zi TTD /NOK întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 dolar din Trinidad-Tobago = 1.7493 coroană norvegiană
minim asupra
1 dolar din Trinidad-Tobago = 0.7926 coroană norvegiană
Istoria Prețul de NOK / TTD
Date | TTD/NOK |
| 1.5744 |
| 1.5921 |
| 1.5986 |
| 1.6157 |
| 1.6190 |
| 1.6102 |
| 1.5812 |
| 1.6149 |
| 1.5772 |
| 1.5660 |
| 1.5365 |
| 1.5578 |
| 1.5466 |
| 1.5468 |
| 1.5480 |
| 1.5735 |
| 1.5408 |
| 1.5485 |
| 1.5271 |
| 1.5279 |
| 1.4964 |
| 1.4949 |
| 1.5317 |
| 1.6113 |
| 1.5985 |
| 1.5665 |
| 1.5750 |
| 1.6341 |
| 1.6262 |
| 1.6436 |
| 1.6309 |
| 1.6072 |
| 1.5875 |
| 1.5993 |
| 1.5943 |
| 1.5963 |
| 1.5711 |
| 1.5694 |
| 1.5759 |
| 1.5663 |
| 1.5441 |
| 1.4970 |
| 1.4910 |
| 1.4823 |
| 1.4842 |
| 1.5439 |
| 1.5746 |
| 1.5810 |
| 1.5772 |
| 1.5917 |
| 1.6313 |
| 1.6375 |
| 1.6067 |
| 1.5607 |
| 1.5553 |
| 1.5841 |
| 1.5543 |
| 1.5435 |
| 1.5547 |
| 1.5370 |
| 1.5232 |
| 1.5088 |
| 1.4858 |
| 1.5234 |
| 1.4694 |
| 1.4457 |
| 1.4587 |
| 1.4618 |
| 1.4489 |
| 1.4504 |
| 1.4588 |
| 1.4727 |
| 1.4653 |
| 1.4754 |
| 1.5108 |
| 1.4795 |
| 1.5044 |
| 1.5312 |
| 1.5562 |
| 1.5509 |
| 1.5744 |
| 1.5682 |
| 1.5875 |
| 1.5045 |
| 1.4479 |
| 1.4686 |
| 1.4331 |
| 1.4487 |
| 1.4297 |
| 1.4347 |
| 1.4196 |
| 1.4472 |
| 1.4866 |
| 1.4980 |
| 1.4460 |
| 1.4410 |
| 1.4562 |
| 1.4571 |
| 1.3903 |
| 1.3891 |
| 1.4163 |
| 1.4333 |
| 1.4231 |
| 1.3898 |
| 1.3438 |
| 1.2890 |
| 1.3326 |
| 1.3423 |
| 1.2984 |
| 1.3281 |
| 1.3093 |
| 1.3009 |
| 1.3119 |
| 1.3210 |
| 1.2843 |
| 1.3054 |
| 1.3042 |
| 1.3013 |
| 1.3320 |
| 1.3329 |
| 1.3389 |
| 1.3281 |
| 1.3158 |
| 1.2836 |
| 1.2519 |
| 1.2411 |
| 1.2287 |
| 1.2389 |
| 1.2619 |
| 1.2637 |
| 1.2656 |
| 1.2835 |
| 1.2711 |
| 1.2750 |
| 1.2766 |
| 1.3133 |
| 1.3004 |
| 1.3198 |
| 1.3003 |
| 1.2982 |
| 1.3209 |
| 1.2795 |
| 1.2637 |
| 1.2551 |
| 1.2629 |
| 1.2245 |
| 1.2186 |
| 1.2225 |
| 1.2254 |
| 1.2151 |
| 1.2164 |
| 1.2218 |
| 1.2207 |
| 1.2201 |
| 1.2506 |
| 1.2534 |
| 1.2571 |
| 1.2520 |
| 1.2470 |
| 1.2572 |
| 1.2605 |
| 1.2512 |
| 1.2355 |
| 1.2531 |
| 1.2660 |
| 1.2554 |
| 1.2678 |
| 1.2540 |
| 1.2659 |
| 1.2713 |
| 1.2705 |
| 1.2872 |
| 1.2851 |
| 1.3076 |
| 1.3287 |
| 1.3339 |
| 1.3307 |
| 1.4055 |
| 1.3622 |
| 1.3760 |
| 1.3509 |
| 1.3557 |
| 1.3931 |
| 1.3701 |
| 1.3363 |
| 1.3197 |
| 1.2891 |
| 1.3267 |
| 1.3085 |
| 1.3368 |
| 1.3511 |
| 1.3416 |
| 1.3647 |
| 1.3976 |
| 1.3892 |
| 1.4291 |
| 1.4131 |
| 1.4082 |
| 1.3656 |
| 1.4267 |
| 1.4869 |
| 1.4753 |
| 1.5224 |
| 1.5281 |
| 1.5512 |
| 1.5448 |
| 1.5360 |
| 1.5419 |
| 1.5591 |
| 1.7182 |
| 1.5231 |
| 1.4104 |
| 1.3749 |
| 1.3834 |
| 1.3704 |
| 1.3746 |
| 1.3745 |
| 1.3521 |
| 1.3206 |
| 1.3155 |
| 1.3000 |
| 1.3040 |
| 1.3256 |
| 1.3291 |
| 1.3530 |
| 1.3570 |
| 1.3593 |
| 1.3467 |
| 1.3488 |
| 1.3483 |
| 1.3657 |
| 1.3489 |
| 1.3439 |
| 1.3492 |
| 1.3417 |
| 1.3347 |
| 1.3228 |
| 1.3208 |
| 1.3382 |
| 1.3324 |
| 1.3251 |
| 1.3153 |
| 1.3172 |
| 1.2836 |
| 1.2729 |
| 1.2591 |
| 1.2762 |
| 1.2623 |
| 1.2530 |
| 1.2863 |
| 1.2806 |
| 1.2846 |
| 1.2827 |
| 1.2983 |
| 1.2926 |
| 1.2882 |
| 1.2778 |
| 1.2523 |
| 1.2535 |
| 1.2620 |
| 1.2684 |
| 1.2563 |
| 1.2598 |
| 1.2766 |
| 1.2756 |
| 1.2661 |
| 1.2698 |
| 1.2863 |
| 1.2476 |
| 1.2543 |
| 1.2620 |
| 1.2611 |
| 1.2566 |
| 1.2701 |
| 1.2903 |
| 1.2822 |
| 1.2706 |
| 1.2632 |
| 1.2733 |
| 1.2575 |
| 1.2647 |
| 1.2394 |
| 1.2447 |
| 1.2246 |
| 1.2086 |
| 1.2276 |
| 1.1997 |
| 1.2061 |
| 1.2138 |
| 1.2432 |
| 1.2381 |
| 1.2366 |
| 1.2525 |
| 1.2417 |
| 1.2240 |
| 1.2077 |
| 1.2183 |
| 1.2028 |
| 1.1913 |
| 1.2126 |
| 1.2047 |
| 1.2054 |
| 1.1951 |
| 1.2021 |
| 1.2147 |
| 1.1941 |
| 1.1929 |
| 1.1976 |
| 1.1798 |
| 1.1624 |
| 1.1549 |
| 1.1619 |
| 1.1567 |
| 1.1282 |
| 1.1499 |
| 1.1510 |
| 1.1617 |
| 1.1623 |
| 1.1567 |
| 1.1734 |
| 1.1641 |
| 1.1463 |
| 1.1618 |
| 1.1640 |
| 1.1983 |
| 1.2207 |
| 1.2381 |
| 1.2410 |
| 1.2430 |
| 1.2375 |
| 1.2070 |
| 1.2280 |
| 1.2098 |
| 1.2108 |
| 1.2124 |
| 1.1893 |
| 1.1780 |
| 1.1780 |
| 1.1813 |
| 1.1499 |
| 1.1599 |
| 1.1503 |
| 1.1599 |
| 1.1490 |
| 1.1726 |
| 1.1807 |
| 1.1708 |
| 1.1778 |
| 1.1826 |
| 1.2109 |
| 1.2389 |
| 1.2396 |
| 1.2613 |
| 1.2652 |
| 1.2576 |
| 1.2559 |
| 1.2518 |
| 1.2418 |
| 1.2673 |
| 1.2913 |
| 1.2764 |
| 1.2723 |
| 1.2713 |
| 1.2835 |
| 1.2764 |
| 1.2607 |
| 1.2611 |
| 1.2720 |
| 1.2652 |
| 1.2446 |
| 1.2401 |
| 1.2501 |
| 1.2275 |
| 1.2403 |
| 1.2425 |
| 1.2685 |
| 1.2740 |
| 1.2887 |
| 1.2921 |
| 1.2896 |
| 1.2540 |
| 1.2458 |
| 1.2714 |
| 1.2731 |
| 1.2591 |
| 1.2281 |
| 1.2324 |
| 1.2362 |
| 1.2193 |
| 1.2076 |
| 1.1894 |
| 1.2111 |
| 1.2377 |
| 1.2265 |
| 1.2379 |
| 1.2360 |
| 1.2241 |
| 1.2254 |
| 1.2679 |
| 1.2669 |
| 1.2836 |
| 1.2630 |
| 1.3047 |
| 1.2745 |
| 1.2904 |
| 1.2694 |
| 1.2610 |
| 1.2615 |
| 1.2773 |
| 1.2715 |
| 1.2525 |
| 1.2592 |
| 1.2401 |
| 1.2627 |
| 1.2748 |
| 1.2742 |
| 1.2798 |
| 1.3107 |
| 1.2904 |
| 1.3166 |
| 1.3264 |
| 1.3438 |
| 1.3344 |
| 1.3422 |
| 1.3363 |
| 1.3615 |
| 1.3718 |
| 1.3826 |
| 1.3951 |
| 1.3831 |
| 1.3625 |
| 1.3803 |
| 1.3632 |
| 1.3403 |
| 1.3637 |
| 1.3554 |
| 1.3632 |
| 1.3561 |
| 1.3409 |
| 1.3169 |
| 1.2841 |
| 1.2753 |
| 1.3252 |
| 1.3464 |
| 1.2962 |
| 1.2912 |
| 1.3118 |
| 1.3043 |
| 1.3003 |
| 1.2943 |
| 1.2980 |
| 1.2978 |
| 1.2887 |
| 1.2890 |
| 1.2670 |
| 1.2650 |
| 1.2329 |
| 1.2183 |
| 1.2208 |
| 1.2360 |
| 1.2492 |
| 1.2071 |
| 1.1656 |
| 1.1928 |
| 1.1969 |
| 1.2233 |
| 1.2414 |
| 1.2733 |
| 1.2535 |
| 1.2577 |
| 1.2476 |
| 1.3039 |
| 1.2489 |
| 1.2106 |
| 1.1985 |
| 1.1928 |
| 1.2027 |
| 1.2103 |
| 1.2276 |
| 1.2000 |
| 1.2156 |
| 1.1995 |
| 1.1695 |
| 1.1676 |
| 1.1712 |
| 1.1273 |
| 1.0977 |
| 1.0739 |
| 1.0691 |
| 1.0747 |
| 1.0687 |
| 1.0415 |
| 1.0343 |
| 1.0252 |
| 1.0241 |
| 1.0152 |
| 1.0017 |
| 1.0094 |
| 0.9946 |
| 0.9747 |
| 0.9752 |
| 0.9715 |
| 0.9805 |
| 0.9881 |
| 0.9812 |
| 0.9748 |
| 0.9737 |
| 0.9709 |
| 0.9575 |
| 0.9541 |
| 0.9362 |
| 0.9294 |
| 0.9329 |
| 0.9255 |
| 0.9247 |
| 0.9203 |
| 0.9233 |
| 0.9313 |
| 0.9270 |
| 0.9244 |
| 0.9322 |
| 0.9353 |
| 0.9456 |
| 0.9344 |
| 0.9338 |
| 0.9455 |
| 0.9432 |
| 0.9488 |
| 0.9592 |
| 0.9820 |
| 0.9602 |
| 0.9633 |
| 0.9580 |
| 0.9614 |
| 0.9496 |
| 0.9606 |
| 0.9616 |
| 0.9595 |
| 0.9563 |
| 0.9530 |
| 0.9578 |
| 0.9595 |
| 0.9292 |
| 0.9194 |
| 0.9227 |
| 0.9345 |
| 0.9309 |
| 0.9370 |
| 0.9229 |
| 0.9219 |
| 0.9426 |
| 0.9479 |
| 0.9413 |
| 0.9222 |
| 0.9143 |
| 0.9251 |
| 0.9219 |
| 0.9258 |
| 0.9472 |
| 0.9641 |
| 0.9506 |
| 0.9501 |
| 0.8937 |
| 0.8983 |
| 0.9097 |
| 0.9096 |
| 0.9109 |
| 0.9039 |
| 0.9072 |
| 0.9084 |
| 0.9106 |
| 0.8953 |
| 0.8942 |
| 0.9091 |
| 0.9033 |
| 0.9020 |
| 0.8927 |
| 0.8965 |
| 0.8848 |
| 0.8677 |
| 0.8630 |
| 0.8548 |
| 0.8663 |
| 0.8742 |
| 0.8636 |
| 0.8764 |
| 0.8705 |
| 0.8731 |
| 0.8779 |
| 0.8877 |
| 0.8825 |
| 0.8861 |
| 0.9000 |
| 0.8967 |
| 0.8964 |
| 0.9019 |
| 0.8842 |
| 0.8912 |
| 0.8928 |
| 0.8920 |
| 0.9002 |
| 0.8911 |
| 0.9018 |
| 0.9133 |
| 0.9084 |
| 0.9279 |
| 0.9272 |
| 0.9334 |
| 0.9450 |
| 0.9512 |
| 0.9561 |
| 0.9637 |
| 0.9433 |
| 0.9499 |
| 0.9447 |
| 0.9530 |
| 0.9644 |
| 0.9479 |
| 0.9439 |
| 0.9339 |
| 0.9164 |
| 0.9064 |
| 0.9083 |
| 0.9137 |
| 0.9145 |
| 0.8968 |
| 0.9023 |
| 0.9055 |
| 0.8995 |
| 0.8875 |
| 0.8866 |
| 0.8944 |
| 0.9029 |
| 0.9198 |
| 0.9242 |
| 0.9289 |
| 0.9577 |
| 0.9511 |
| 0.9463 |
| 0.9415 |
| 0.9394 |
| 0.9203 |
| 0.9077 |
| 0.9294 |
| 0.9179 |
| 0.9003 |
| 0.8888 |
| 0.8717 |
| 0.8754 |
| 0.8882 |
| 0.9062 |
| 0.9286 |
| 0.9149 |
| 0.8987 |
| 0.8846 |
| 0.8574 |
| 0.8487 |
| 0.8621 |
| 0.8700 |
| 0.8651 |
| 0.8486 |
| 0.8553 |
| 0.8863 |
| 0.8730 |
| 0.8486 |
| 0.8670 |
| 0.8778 |
| 0.8632 |
| 0.8495 |
| 0.8582 |
| 0.8867 |
| 0.8798 |
| 0.8665 |
| 0.8288 |
| 0.8475 |
| 0.8647 |
| 0.8573 |
| 0.8682 |
| 0.8872 |
| 0.8833 |
| 0.8901 |
| 0.8780 |
| 0.8873 |
| 0.8993 |
| 0.9262 |
| 0.9158 |
| 0.9157 |
| 0.9177 |
| 0.9259 |
| 0.9460 |
| 0.9221 |
| 0.9443 |
| 0.9480 |
| 0.9428 |
| 0.9522 |
| 0.9802 |
| 0.9529 |
| 0.9472 |
| 0.9206 |
| 0.9282 |
| 0.9155 |
| 0.9269 |
| 0.9243 |
| 0.9297 |
| 0.9331 |
| 0.9613 |
| 0.9712 |
| 0.9709 |
| 0.9974 |
| 0.9893 |
| 0.9807 |
| 0.9481 |
| 0.9490 |
| 0.9786 |
| 0.9971 |
| 1.0091 |
| 1.0215 |
| 1.0190 |
| 1.0096 |
| 1.0150 |
| 1.0571 |
| 1.0236 |
| 1.0339 |
| 0.9896 |
| 0.9690 |
| 0.9393 |
| 0.9322 |
| 0.9418 |
| 0.9351 |
| 0.9388 |
| 0.9508 |
| 0.9473 |
| 0.9317 |
| 0.9374 |
| 0.9462 |
| 0.9429 |
| 0.9449 |
| 0.9445 |
| 0.9312 |
| 0.9193 |
| 0.8982 |
| 0.8881 |
| 0.9050 |
| 0.9251 |
| 0.9301 |
| 0.9234 |
| 0.9081 |
| 0.9071 |
| 0.8931 |
| 0.8887 |
| 0.8913 |
| 0.9192 |
| 0.8969 |
| 0.8980 |
| 0.9074 |
| 0.9273 |
| 0.9369 |
| 0.9489 |
| 0.9555 |
| 0.9647 |
| 0.9686 |
| 0.9647 |
| 0.9960 |
| 0.9912 |
| 0.9721 |
| 0.9945 |
| 1.0183 |
| 1.0450 |
| 1.0464 |
| 1.0332 |
| 1.0490 |
| 1.0383 |
| 1.0375 |
| 0.9953 |
| 1.0178 |
| 1.0450 |
| 1.0325 |
| 1.0479 |
| 1.0736 |
| 1.0914 |
| 1.0566 |
| 1.0495 |
| 1.0913 |
| 1.0217 |
| 1.0788 |
| 1.1367 |
| 1.1451 |
| 1.0901 |
| 1.0949 |
| 1.0622 |
| 1.1234 |
| 1.0855 |
| 1.1052 |
| 1.1205 |
| 1.1080 |
| 1.1183 |
| 1.1337 |
| 1.1056 |
| 1.1352 |
| 1.1335 |
| 1.1305 |
| 1.1273 |
| 1.0965 |
| 1.0784 |
| 1.1392 |
| 1.0664 |
| 1.0046 |
| 1.0021 |
| 0.9376 |
| 0.9021 |
| 0.9364 |
| 0.9151 |
| 0.8811 |
| 0.8689 |
| 0.8771 |
| 0.8704 |
| 0.8333 |
| 0.8322 |
| 0.8236 |
| 0.8227 |
| 0.8272 |
| 0.8251 |
| 0.8378 |
| 0.8384 |
| 0.8070 |
| 0.8190 |
| 0.8014 |
| 0.8026 |
| 0.8099 |
| 0.8159 |
| 0.8150 |
| 0.7999 |
| 0.8015 |
| 0.8108 |
| 0.8143 |
| 0.8438 |
| 0.8182 |
| 0.8228 |
| 0.8311 |
| 0.8505 |
| 0.8644 |
| 0.8832 |
| 0.8651 |
| 0.8744 |
| 0.8839 |
| 0.8416 |
| 0.8578 |
| 0.8669 |
| 0.8886 |
| 0.8883 |
| 0.8692 |
| 0.8844 |
| 0.8654 |
| 0.8815 |
| 0.8655 |
| 0.8622 |
| 0.8570 |
| 0.8743 |
| 0.8615 |
| 0.8694 |
| 0.8614 |
| 0.8825 |
| 0.8994 |
| 0.9140 |
| 0.9313 |
| 0.9317 |
| 0.9481 |
| 0.9367 |
| 0.9218 |
| 0.9361 |
| 0.9161 |
| 0.9168 |
| 0.9295 |
| 0.9342 |
| 0.9513 |
| 0.9637 |
| 0.9713 |
| 0.9599 |
| 0.9628 |
| 0.9711 |
| 0.9681 |
| 0.9549 |
| 0.9533 |
| 0.9558 |
| 0.9543 |
| 0.9755 |
| 0.9763 |
| 0.9771 |
| 0.9801 |
| 0.9845 |
| 1.0002 |
| 0.9791 |
| 0.9799 |
| 0.9996 |
| 1.0046 |
| 1.0113 |
| 1.0336 |
| 1.0304 |
| 1.0167 |
| 0.9986 |
| 0.9940 |
| 0.9959 |
| 0.9842 |
| 0.9811 |
| 1.0088 |
| 1.0314 |
| 1.0240 |
| 1.0395 |
| 1.0493 |
| 1.0734 |
| 1.0812 |
| 1.0674 |
| 1.0505 |
| 1.0499 |
| 1.0480 |
| 1.0468 |
| 1.0121 |
| 1.0049 |
| 0.9965 |
| 1.0072 |
| 0.9810 |
| 0.9810 |
| 1.0040 |
| 1.0057 |
| 0.9984 |
| 0.9936 |
| 1.0049 |
| 0.9946 |
| 0.9864 |
| 0.9539 |
| 0.9771 |
| 0.9735 |
| 0.9673 |
| 0.9745 |
| 0.9829 |
| 1.0096 |
| 1.0251 |
| 1.0384 |
| 1.0452 |
| 1.0595 |
| 1.0446 |
| 1.0686 |
| 1.0622 |
| 1.0830 |
| 1.0800 |
| 1.0899 |
| 1.0751 |
| 1.0763 |
| 1.0483 |
| 1.0628 |
| 1.0510 |
| 1.0795 |
| 1.0822 |
| 1.0674 |
| 1.0648 |
| 1.0689 |
| 1.0690 |
| 1.0697 |
| 1.0709 |
| 1.0531 |
| 1.0374 |
| 1.0462 |
| 1.0365 |
| 1.0419 |
| 1.0538 |
| 1.0390 |
| 1.0261 |
| 1.0141 |
| 0.9951 |
| 1.0316 |
| 1.0437 |
| 1.0269 |
| 1.0240 |
| 1.0275 |
| 1.0485 |
| 1.0556 |
| 1.0484 |
| 1.0560 |
| 1.0429 |
| 1.0322 |
| 1.0403 |
| 1.0262 |
| 1.0188 |
| 1.0326 |
| 1.0262 |
| 1.0105 |
| 1.0092 |
| 1.0041 |
| 1.0100 |
| 1.0064 |
| 1.0186 |
| 1.0166 |
| 0.9868 |
| 0.9762 |
| 0.9924 |
| 0.9904 |
| 1.0142 |
| 1.0352 |
| 1.0415 |
| 1.0150 |
| 1.0026 |
| 1.0031 |
| 1.0059 |
| 0.9760 |
| 0.9773 |
| 0.9871 |
| 0.9907 |
| 0.9718 |
| 0.9768 |
| 1.0041 |
| 1.0010 |
| 1.0183 |
| 1.0225 |
| 1.0313 |
| 1.0560 |
| 1.0643 |
| 1.0823 |
| 1.0932 |
| 1.1101 |
| 1.0932 |
| 1.1025 |
| 1.1134 |
| 1.0809 |
| 1.0732 |
| 1.0851 |
| 1.1219 |
| 1.1181 |
| 1.0924 |
| 1.0910 |
| 1.1084 |
| 1.0897 |
| 1.1039 |
| 1.1073 |
| 1.0634 |
| 1.0743 |
| 1.1004 |
| 1.1007 |
| 1.0973 |
| 1.1005 |
| 1.1129 |
| 1.1023 |
| 1.1128 |
| 1.1122 |