Lịch sử của giá hàng ngày TTD /FJD kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Trinidad và Tobago = 0.3604 Đô la Fiji
tối thiểu trên
1 Đô la Trinidad và Tobago = 0.2364 Đô la Fiji
Date | TTD/FJD |
---|---|
0.3313 | |
0.3352 | |
0.3357 | |
0.3348 | |
0.3322 | |
0.3324 | |
0.3353 | |
0.3336 | |
0.3279 | |
0.3312 | |
0.3331 | |
0.3305 | |
0.3308 | |
0.3317 | |
0.3302 | |
0.3335 | |
0.3277 | |
0.3295 | |
0.3225 | |
0.3226 | |
0.3262 | |
0.3292 | |
0.3289 | |
0.3287 | |
0.3299 | |
0.3402 | |
0.3322 | |
0.3364 | |
0.3360 | |
0.3354 | |
0.3333 | |
0.3352 | |
0.3342 | |
0.3345 | |
0.3344 | |
0.3333 | |
0.3332 | |
0.3339 | |
0.3363 | |
0.3272 | |
0.3294 | |
0.3294 | |
0.3233 | |
0.3269 | |
0.3278 | |
0.3275 | |
0.3251 | |
0.3303 | |
0.3307 | |
0.3312 | |
0.3295 | |
0.3259 | |
0.3280 | |
0.3288 | |
0.3303 | |
0.3259 | |
0.3264 | |
0.3267 | |
0.3265 | |
0.3230 | |
0.3206 | |
0.3226 | |
0.3207 | |
0.3179 | |
0.3198 | |
0.3215 | |
0.3232 | |
0.3295 | |
0.3251 | |
0.3247 | |
0.3257 | |
0.3284 | |
0.3303 | |
0.3290 | |
0.3375 | |
0.3360 | |
0.3423 | |
0.3417 | |
0.3430 | |
0.3375 | |
0.3370 | |
0.3309 | |
0.3258 | |
0.3287 | |
0.3255 | |
0.3264 | |
0.3211 | |
0.3252 | |
0.3213 | |
0.3230 | |
0.3268 | |
0.3273 | |
0.3245 | |
0.3222 | |
0.3215 | |
0.3224 | |
0.3169 | |
0.3159 | |
0.3202 | |
0.3203 | |
0.3213 | |
0.3214 | |
0.3175 | |
0.3095 | |
0.3133 | |
0.3140 | |
0.3129 | |
0.3143 | |
0.3161 | |
0.3178 | |
0.3189 | |
0.3150 | |
0.3129 | |
0.3140 | |
0.3129 | |
0.3117 | |
0.3146 | |
0.3142 | |
0.3153 | |
0.3138 | |
0.3112 | |
0.3083 | |
0.3059 | |
0.3047 | |
0.3047 | |
0.3067 | |
0.3086 | |
0.3096 | |
0.3084 | |
0.3086 | |
0.3063 | |
0.3048 | |
0.3083 | |
0.3107 | |
0.3066 | |
0.3075 | |
0.3079 | |
0.3066 | |
0.3081 | |
0.3050 | |
0.3059 | |
0.3035 | |
0.3040 | |
0.3005 | |
0.2991 | |
0.2985 | |
0.2985 | |
0.2987 | |
0.2983 | |
0.2994 | |
0.2992 | |
0.2993 | |
0.3043 | |
0.3044 | |
0.3039 | |
0.3009 | |
0.3007 | |
0.3026 | |
0.2994 | |
0.2969 | |
0.2980 | |
0.3007 | |
0.3021 | |
0.3000 | |
0.3019 | |
0.2999 | |
0.3021 | |
0.3028 | |
0.3007 | |
0.3038 | |
0.3049 | |
0.3054 | |
0.3087 | |
0.3073 | |
0.3096 | |
0.3145 | |
0.3137 | |
0.3153 | |
0.3139 | |
0.3121 | |
0.3155 | |
0.3128 | |
0.3123 | |
0.3123 | |
0.3105 | |
0.3153 | |
0.3149 | |
0.3156 | |
0.3158 | |
0.3145 | |
0.3184 | |
0.3197 | |
0.3193 | |
0.3220 | |
0.3205 | |
0.3212 | |
0.3182 | |
0.3250 | |
0.3308 | |
0.3301 | |
0.3320 | |
0.3334 | |
0.3343 | |
0.3346 | |
0.3409 | |
0.3404 | |
0.3376 | |
0.3508 | |
0.3381 | |
0.3258 | |
0.3292 | |
0.3279 | |
0.3254 | |
0.3261 | |
0.3248 | |
0.3227 | |
0.3205 | |
0.3200 | |
0.3186 | |
0.3171 | |
0.3198 | |
0.3192 | |
0.3216 | |
0.3224 | |
0.3244 | |
0.3231 | |
0.3229 | |
0.3218 | |
0.3226 | |
0.3221 | |
0.3245 | |
0.3254 | |
0.3242 | |
0.3246 | |
0.3211 | |
0.3208 | |
0.3215 | |
0.3222 | |
0.3211 | |
0.3208 | |
0.3202 | |
0.3172 | |
0.3141 | |
0.3139 | |
0.3165 | |
0.3146 | |
0.3190 | |
0.3193 | |
0.3178 | |
0.3170 | |
0.3180 | |
0.3193 | |
0.3190 | |
0.3184 | |
0.3159 | |
0.3147 | |
0.3132 | |
0.3155 | |
0.3136 | |
0.3116 | |
0.3126 | |
0.3137 | |
0.3134 | |
0.3126 | |
0.3137 | |
0.3148 | |
0.3113 | |
0.3117 | |
0.3130 | |
0.3113 | |
0.3143 | |
0.3147 | |
0.3144 | |
0.3144 | |
0.3138 | |
0.3107 | |
0.3141 | |
0.3124 | |
0.3152 | |
0.3149 | |
0.3199 | |
0.3193 | |
0.3163 | |
0.3180 | |
0.3120 | |
0.3131 | |
0.3150 | |
0.3161 | |
0.3139 | |
0.3119 | |
0.3145 | |
0.3139 | |
0.3129 | |
0.3099 | |
0.3109 | |
0.3101 | |
0.3111 | |
0.3117 | |
0.3091 | |
0.3085 | |
0.3072 | |
0.3058 | |
0.3086 | |
0.3080 | |
0.3090 | |
0.3107 | |
0.3049 | |
0.3011 | |
0.3014 | |
0.3021 | |
0.3007 | |
0.2987 | |
0.3016 | |
0.3007 | |
0.3026 | |
0.2989 | |
0.2996 | |
0.3012 | |
0.2985 | |
0.2962 | |
0.2960 | |
0.2983 | |
0.3029 | |
0.3035 | |
0.3052 | |
0.3071 | |
0.3094 | |
0.3097 | |
0.3076 | |
0.3095 | |
0.3079 | |
0.3066 | |
0.3089 | |
0.3060 | |
0.3046 | |
0.3013 | |
0.2995 | |
0.2965 | |
0.2982 | |
0.2956 | |
0.2995 | |
0.2990 | |
0.2982 | |
0.2997 | |
0.2973 | |
0.3003 | |
0.2963 | |
0.3009 | |
0.3045 | |
0.3031 | |
0.3047 | |
0.3051 | |
0.3074 | |
0.3102 | |
0.3098 | |
0.3118 | |
0.3134 | |
0.3146 | |
0.3127 | |
0.3095 | |
0.3108 | |
0.3083 | |
0.3100 | |
0.3089 | |
0.3090 | |
0.3112 | |
0.3106 | |
0.3073 | |
0.3069 | |
0.3101 | |
0.3058 | |
0.3093 | |
0.3089 | |
0.3111 | |
0.3171 | |
0.3187 | |
0.3172 | |
0.3160 | |
0.3107 | |
0.3109 | |
0.3114 | |
0.3133 | |
0.3089 | |
0.3050 | |
0.3089 | |
0.3079 | |
0.3081 | |
0.3099 | |
0.3061 | |
0.3069 | |
0.3088 | |
0.3048 | |
0.3070 | |
0.3061 | |
0.3049 | |
0.3062 | |
0.3089 | |
0.3087 | |
0.3088 | |
0.3076 | |
0.3158 | |
0.3181 | |
0.3155 | |
0.3177 | |
0.3199 | |
0.3229 | |
0.3262 | |
0.3235 | |
0.3236 | |
0.3221 | |
0.3172 | |
0.3177 | |
0.3201 | |
0.3212 | |
0.3201 | |
0.3241 | |
0.3215 | |
0.3265 | |
0.3280 | |
0.3301 | |
0.3326 | |
0.3343 | |
0.3354 | |
0.3392 | |
0.3374 | |
0.3424 | |
0.3342 | |
0.3347 | |
0.3339 | |
0.3384 | |
0.3345 | |
0.3355 | |
0.3373 | |
0.3388 | |
0.3387 | |
0.3384 | |
0.3371 | |
0.3352 | |
0.3346 | |
0.3327 | |
0.3398 | |
0.3420 | |
0.3405 | |
0.3394 | |
0.3443 | |
0.3397 | |
0.3381 | |
0.3345 | |
0.3350 | |
0.3364 | |
0.3358 | |
0.3344 | |
0.3328 | |
0.3310 | |
0.3268 | |
0.3277 | |
0.3260 | |
0.3252 | |
0.3283 | |
0.3220 | |
0.3194 | |
0.3202 | |
0.3204 | |
0.3217 | |
0.3219 | |
0.3238 | |
0.3249 | |
0.3225 | |
0.3215 | |
0.3267 | |
0.3244 | |
0.3216 | |
0.3207 | |
0.3230 | |
0.3226 | |
0.3229 | |
0.3209 | |
0.3144 | |
0.3128 | |
0.3142 | |
0.3126 | |
0.3133 | |
0.3115 | |
0.3115 | |
0.3077 | |
0.3081 | |
0.3065 | |
0.3076 | |
0.3062 | |
0.3043 | |
0.3034 | |
0.3050 | |
0.3044 | |
0.3023 | |
0.3009 | |
0.2986 | |
0.2938 | |
0.2924 | |
0.2944 | |
0.2921 | |
0.2940 | |
0.2920 | |
0.2904 | |
0.2893 | |
0.2890 | |
0.2892 | |
0.2859 | |
0.2866 | |
0.2860 | |
0.2875 | |
0.2873 | |
0.2869 | |
0.2857 | |
0.2849 | |
0.2847 | |
0.2857 | |
0.2837 | |
0.2841 | |
0.2867 | |
0.2876 | |
0.2908 | |
0.2935 | |
0.2938 | |
0.2940 | |
0.2921 | |
0.2915 | |
0.2936 | |
0.2972 | |
0.2960 | |
0.2951 | |
0.2938 | |
0.2925 | |
0.2936 | |
0.2939 | |
0.2947 | |
0.2920 | |
0.2921 | |
0.2916 | |
0.2878 | |
0.2899 | |
0.2873 | |
0.2863 | |
0.2840 | |
0.2874 | |
0.2872 | |
0.2889 | |
0.2866 | |
0.2900 | |
0.2929 | |
0.2959 | |
0.2953 | |
0.2927 | |
0.2930 | |
0.2969 | |
0.2904 | |
0.2941 | |
0.2959 | |
0.2963 | |
0.2954 | |
0.2932 | |
0.2870 | |
0.2880 | |
0.2872 | |
0.2862 | |
0.2862 | |
0.2818 | |
0.2765 | |
0.2773 | |
0.2788 | |
0.2748 | |
0.2776 | |
0.2775 | |
0.2754 | |
0.2782 | |
0.2787 | |
0.2806 | |
0.2766 | |
0.2772 | |
0.2779 | |
0.2748 | |
0.2769 | |
0.2748 | |
0.2757 | |
0.2781 | |
0.2783 | |
0.2744 | |
0.2773 | |
0.2757 | |
0.2786 | |
0.2779 | |
0.2784 | |
0.2783 | |
0.2770 | |
0.2778 | |
0.2776 | |
0.2783 | |
0.2777 | |
0.2748 | |
0.2771 | |
0.2748 | |
0.2787 | |
0.2825 | |
0.2758 | |
0.2790 | |
0.2789 | |
0.2775 | |
0.2781 | |
0.2795 | |
0.2823 | |
0.2875 | |
0.2860 | |
0.2898 | |
0.2897 | |
0.2924 | |
0.2949 | |
0.2933 | |
0.2921 | |
0.2886 | |
0.2858 | |
0.2805 | |
0.2816 | |
0.2806 | |
0.2829 | |
0.2789 | |
0.2795 | |
0.2799 | |
0.2796 | |
0.2783 | |
0.2786 | |
0.2765 | |
0.2777 | |
0.2767 | |
0.2795 | |
0.2816 | |
0.2856 | |
0.2875 | |
0.2873 | |
0.2878 | |
0.2915 | |
0.2896 | |
0.2874 | |
0.2931 | |
0.2890 | |
0.2844 | |
0.2825 | |
0.2734 | |
0.2823 | |
0.2947 | |
0.2960 | |
0.2902 | |
0.2903 | |
0.2827 | |
0.2828 | |
0.2781 | |
0.2790 | |
0.2799 | |
0.2810 | |
0.2767 | |
0.2717 | |
0.2777 | |
0.2781 | |
0.2709 | |
0.2755 | |
0.2786 | |
0.2792 | |
0.2785 | |
0.2813 | |
0.2798 | |
0.2815 | |
0.2815 | |
0.2804 | |
0.2759 | |
0.2803 | |
0.2810 | |
0.2824 | |
0.2849 | |
0.2882 | |
0.2922 | |
0.2940 | |
0.2911 | |
0.2940 | |
0.2932 | |
0.2933 | |
0.2879 | |
0.2916 | |
0.2932 | |
0.2885 | |
0.2898 | |
0.2972 | |
0.2935 | |
0.2960 | |
0.2921 | |
0.2927 | |
0.2991 | |
0.2932 | |
0.2934 | |
0.2871 | |
0.2922 | |
0.2947 | |
0.2956 | |
0.2935 | |
0.2991 | |
0.2997 | |
0.3018 | |
0.3030 | |
0.3063 | |
0.3053 | |
0.3083 | |
0.3113 | |
0.3049 | |
0.3065 | |
0.3064 | |
0.3170 | |
0.3136 | |
0.3179 | |
0.3137 | |
0.3117 | |
0.3195 | |
0.3255 | |
0.3285 | |
0.3254 | |
0.3204 | |
0.3113 | |
0.3052 | |
0.3075 | |
0.3074 | |
0.3032 | |
0.3045 | |
0.3116 | |
0.3085 | |
0.3068 | |
0.3079 | |
0.3110 | |
0.3116 | |
0.3103 | |
0.3114 | |
0.3084 | |
0.3048 | |
0.2992 | |
0.2982 | |
0.3024 | |
0.3120 | |
0.3073 | |
0.3037 | |
0.3018 | |
0.3037 | |
0.3045 | |
0.2988 | |
0.3005 | |
0.3095 | |
0.3039 | |
0.3039 | |
0.3047 | |
0.3136 | |
0.3123 | |
0.3117 | |
0.3143 | |
0.3221 | |
0.3214 | |
0.3211 | |
0.3254 | |
0.3238 | |
0.3229 | |
0.3256 | |
0.3301 | |
0.3369 | |
0.3333 | |
0.3283 | |
0.3293 | |
0.3276 | |
0.3352 | |
0.3321 | |
0.3385 | |
0.3455 | |
0.3412 | |
0.3507 | |
0.3529 | |
0.3553 | |
0.2844 | |
0.2819 | |
0.2858 | |
0.2880 | |
0.2944 | |
0.2995 | |
0.3008 | |
0.2971 | |
0.2943 | |
0.2915 | |
0.2976 | |
0.2915 | |
0.2900 | |
0.2806 | |
0.2804 | |
0.2825 | |
0.2848 | |
0.2903 | |
0.2963 | |
0.2915 | |
0.3012 | |
0.2974 | |
0.2903 | |
0.2911 | |
0.2955 | |
0.2842 | |
0.2893 | |
0.2713 | |
0.2603 | |
0.2624 | |
0.2637 | |
0.2642 | |
0.2574 | |
0.2563 | |
0.2551 | |
0.2571 | |
0.2472 | |
0.2445 | |
0.2410 | |
0.2410 | |
0.2417 | |
0.2426 | |
0.2437 | |
0.2454 | |
0.2376 | |
0.2375 | |
0.2370 | |
0.2381 | |
0.2399 | |
0.2392 | |
0.2390 | |
0.2383 | |
0.2383 | |
0.2400 | |
0.2401 | |
0.2395 | |
0.2365 | |
0.2388 | |
0.2400 | |
0.2410 | |
0.2437 | |
0.2442 | |
0.2425 | |
0.2477 | |
0.2479 | |
0.2451 | |
0.2490 | |
0.2490 | |
0.2524 | |
0.2512 | |
0.2478 | |
0.2485 | |
0.2476 | |
0.2473 | |
0.2456 | |
0.2455 | |
0.2458 | |
0.2484 | |
0.2464 | |
0.2511 | |
0.2479 | |
0.2526 | |
0.2578 | |
0.2595 | |
0.2619 | |
0.2593 | |
0.2654 | |
0.2556 | |
0.2541 | |
0.2546 | |
0.2486 | |
0.2507 | |
0.2521 | |
0.2537 | |
0.2555 | |
0.2568 | |
0.2551 | |
0.2584 | |
0.2614 | |
0.2580 | |
0.2572 | |
0.2582 | |
0.2580 | |
0.2557 | |
0.2573 | |
0.2612 | |
0.2619 | |
0.2633 | |
0.2791 | |
0.2675 | |
0.2684 | |
0.2659 | |
0.2662 | |
0.2702 | |
0.2706 | |
0.2691 | |
0.2646 | |
0.2683 | |
0.2683 | |
0.2654 | |
0.2665 | |
0.2673 | |
0.2680 | |
0.2658 | |
0.2685 | |
0.2708 | |
0.2722 | |
0.2716 | |
0.2730 | |
0.2741 | |
0.2772 | |
0.2747 | |
0.2764 | |
0.2745 | |
0.2745 | |
0.2765 | |
0.2742 | |
0.2761 | |
0.2746 | |
0.2752 | |
0.2750 | |
0.2747 | |
0.2765 | |
0.2771 | |
0.2773 | |
0.2786 | |
0.2815 | |
0.2799 | |
0.2772 | |
0.2761 | |
0.2757 | |
0.2757 | |
0.2716 | |
0.2718 | |
0.2761 | |
0.2773 | |
0.2820 | |
0.2846 | |
0.2856 | |
0.2869 | |
0.2822 | |
0.2814 | |
0.2770 | |
0.2785 | |
0.2796 | |
0.2772 | |
0.2747 | |
0.2750 | |
0.2747 | |
0.2733 | |
0.2748 | |
0.2887 | |
0.2796 | |
0.2757 | |
0.2756 | |
0.2743 | |
0.2780 | |
0.2780 | |
0.2817 | |
0.2780 | |
0.2732 | |
0.2734 | |
0.2726 | |
0.2724 | |
0.2711 | |
0.2711 | |
0.2697 | |
0.2675 | |
0.2680 | |
0.2724 | |
0.2720 | |
0.2673 | |
0.2711 | |
0.2729 | |
0.2722 | |
0.2738 | |
0.2754 | |
0.2746 | |
0.2697 | |
0.2669 | |
0.2680 | |
0.2722 | |
0.2689 | |
0.2695 | |
0.2680 | |
0.2635 | |
0.2627 | |
0.2632 | |
0.2657 | |
0.2651 | |
0.2666 | |
0.2645 | |
0.2590 | |
0.2588 | |
0.2603 | |
0.2619 | |
0.2619 | |
0.2635 | |
0.2663 | |
0.2652 | |
0.2662 | |
0.2679 | |
0.2692 | |
0.2652 | |
0.2650 | |
0.2657 | |
0.2691 | |
0.2639 | |
0.2622 | |
0.2642 | |
0.2678 | |
0.2685 | |
0.2731 | |
0.2731 | |
0.2754 | |
0.2763 | |
0.2784 | |
0.2801 | |
0.2833 | |
0.2840 | |
0.2865 | |
0.2840 | |
0.2793 | |
0.2795 | |
0.2809 | |
0.2843 | |
0.2834 | |
0.2823 | |
0.2830 | |
0.2825 | |
0.2854 | |
0.2849 | |
0.2866 | |
0.2793 | |
0.2818 | |
0.2853 | |
0.2910 | |
0.2882 | |
0.2848 | |
0.2829 | |
0.2779 | |
0.2758 | |
0.2770 | |
0.2775 |