Ιστορία των ημερήσιων τιμών TTD /FJD από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τρινιντάντ και Τομπάγκο = 0.3604 δολάριο Φίτζι
το ελάχιστο για
1 δολάριο Τρινιντάντ και Τομπάγκο = 0.2364 δολάριο Φίτζι
Ιστορία τιμή των FJD / TTD
Date | TTD/FJD |
| 0.3313 |
| 0.3352 |
| 0.3357 |
| 0.3348 |
| 0.3322 |
| 0.3324 |
| 0.3353 |
| 0.3336 |
| 0.3279 |
| 0.3312 |
| 0.3331 |
| 0.3305 |
| 0.3308 |
| 0.3317 |
| 0.3302 |
| 0.3335 |
| 0.3277 |
| 0.3295 |
| 0.3225 |
| 0.3226 |
| 0.3262 |
| 0.3292 |
| 0.3289 |
| 0.3287 |
| 0.3299 |
| 0.3402 |
| 0.3322 |
| 0.3364 |
| 0.3360 |
| 0.3354 |
| 0.3333 |
| 0.3352 |
| 0.3342 |
| 0.3345 |
| 0.3344 |
| 0.3333 |
| 0.3332 |
| 0.3339 |
| 0.3363 |
| 0.3272 |
| 0.3294 |
| 0.3294 |
| 0.3233 |
| 0.3269 |
| 0.3278 |
| 0.3275 |
| 0.3251 |
| 0.3303 |
| 0.3307 |
| 0.3312 |
| 0.3295 |
| 0.3259 |
| 0.3280 |
| 0.3288 |
| 0.3303 |
| 0.3259 |
| 0.3264 |
| 0.3267 |
| 0.3265 |
| 0.3230 |
| 0.3206 |
| 0.3226 |
| 0.3207 |
| 0.3179 |
| 0.3198 |
| 0.3215 |
| 0.3232 |
| 0.3295 |
| 0.3251 |
| 0.3247 |
| 0.3257 |
| 0.3284 |
| 0.3303 |
| 0.3290 |
| 0.3375 |
| 0.3360 |
| 0.3423 |
| 0.3417 |
| 0.3430 |
| 0.3375 |
| 0.3370 |
| 0.3309 |
| 0.3258 |
| 0.3287 |
| 0.3255 |
| 0.3264 |
| 0.3211 |
| 0.3252 |
| 0.3213 |
| 0.3230 |
| 0.3268 |
| 0.3273 |
| 0.3245 |
| 0.3222 |
| 0.3215 |
| 0.3224 |
| 0.3169 |
| 0.3159 |
| 0.3202 |
| 0.3203 |
| 0.3213 |
| 0.3214 |
| 0.3175 |
| 0.3095 |
| 0.3133 |
| 0.3140 |
| 0.3129 |
| 0.3143 |
| 0.3161 |
| 0.3178 |
| 0.3189 |
| 0.3150 |
| 0.3129 |
| 0.3140 |
| 0.3129 |
| 0.3117 |
| 0.3146 |
| 0.3142 |
| 0.3153 |
| 0.3138 |
| 0.3112 |
| 0.3083 |
| 0.3059 |
| 0.3047 |
| 0.3047 |
| 0.3067 |
| 0.3086 |
| 0.3096 |
| 0.3084 |
| 0.3086 |
| 0.3063 |
| 0.3048 |
| 0.3083 |
| 0.3107 |
| 0.3066 |
| 0.3075 |
| 0.3079 |
| 0.3066 |
| 0.3081 |
| 0.3050 |
| 0.3059 |
| 0.3035 |
| 0.3040 |
| 0.3005 |
| 0.2991 |
| 0.2985 |
| 0.2985 |
| 0.2987 |
| 0.2983 |
| 0.2994 |
| 0.2992 |
| 0.2993 |
| 0.3043 |
| 0.3044 |
| 0.3039 |
| 0.3009 |
| 0.3007 |
| 0.3026 |
| 0.2994 |
| 0.2969 |
| 0.2980 |
| 0.3007 |
| 0.3021 |
| 0.3000 |
| 0.3019 |
| 0.2999 |
| 0.3021 |
| 0.3028 |
| 0.3007 |
| 0.3038 |
| 0.3049 |
| 0.3054 |
| 0.3087 |
| 0.3073 |
| 0.3096 |
| 0.3145 |
| 0.3137 |
| 0.3153 |
| 0.3139 |
| 0.3121 |
| 0.3155 |
| 0.3128 |
| 0.3123 |
| 0.3123 |
| 0.3105 |
| 0.3153 |
| 0.3149 |
| 0.3156 |
| 0.3158 |
| 0.3145 |
| 0.3184 |
| 0.3197 |
| 0.3193 |
| 0.3220 |
| 0.3205 |
| 0.3212 |
| 0.3182 |
| 0.3250 |
| 0.3308 |
| 0.3301 |
| 0.3320 |
| 0.3334 |
| 0.3343 |
| 0.3346 |
| 0.3409 |
| 0.3404 |
| 0.3376 |
| 0.3508 |
| 0.3381 |
| 0.3258 |
| 0.3292 |
| 0.3279 |
| 0.3254 |
| 0.3261 |
| 0.3248 |
| 0.3227 |
| 0.3205 |
| 0.3200 |
| 0.3186 |
| 0.3171 |
| 0.3198 |
| 0.3192 |
| 0.3216 |
| 0.3224 |
| 0.3244 |
| 0.3231 |
| 0.3229 |
| 0.3218 |
| 0.3226 |
| 0.3221 |
| 0.3245 |
| 0.3254 |
| 0.3242 |
| 0.3246 |
| 0.3211 |
| 0.3208 |
| 0.3215 |
| 0.3222 |
| 0.3211 |
| 0.3208 |
| 0.3202 |
| 0.3172 |
| 0.3141 |
| 0.3139 |
| 0.3165 |
| 0.3146 |
| 0.3190 |
| 0.3193 |
| 0.3178 |
| 0.3170 |
| 0.3180 |
| 0.3193 |
| 0.3190 |
| 0.3184 |
| 0.3159 |
| 0.3147 |
| 0.3132 |
| 0.3155 |
| 0.3136 |
| 0.3116 |
| 0.3126 |
| 0.3137 |
| 0.3134 |
| 0.3126 |
| 0.3137 |
| 0.3148 |
| 0.3113 |
| 0.3117 |
| 0.3130 |
| 0.3113 |
| 0.3143 |
| 0.3147 |
| 0.3144 |
| 0.3144 |
| 0.3138 |
| 0.3107 |
| 0.3141 |
| 0.3124 |
| 0.3152 |
| 0.3149 |
| 0.3199 |
| 0.3193 |
| 0.3163 |
| 0.3180 |
| 0.3120 |
| 0.3131 |
| 0.3150 |
| 0.3161 |
| 0.3139 |
| 0.3119 |
| 0.3145 |
| 0.3139 |
| 0.3129 |
| 0.3099 |
| 0.3109 |
| 0.3101 |
| 0.3111 |
| 0.3117 |
| 0.3091 |
| 0.3085 |
| 0.3072 |
| 0.3058 |
| 0.3086 |
| 0.3080 |
| 0.3090 |
| 0.3107 |
| 0.3049 |
| 0.3011 |
| 0.3014 |
| 0.3021 |
| 0.3007 |
| 0.2987 |
| 0.3016 |
| 0.3007 |
| 0.3026 |
| 0.2989 |
| 0.2996 |
| 0.3012 |
| 0.2985 |
| 0.2962 |
| 0.2960 |
| 0.2983 |
| 0.3029 |
| 0.3035 |
| 0.3052 |
| 0.3071 |
| 0.3094 |
| 0.3097 |
| 0.3076 |
| 0.3095 |
| 0.3079 |
| 0.3066 |
| 0.3089 |
| 0.3060 |
| 0.3046 |
| 0.3013 |
| 0.2995 |
| 0.2965 |
| 0.2982 |
| 0.2956 |
| 0.2995 |
| 0.2990 |
| 0.2982 |
| 0.2997 |
| 0.2973 |
| 0.3003 |
| 0.2963 |
| 0.3009 |
| 0.3045 |
| 0.3031 |
| 0.3047 |
| 0.3051 |
| 0.3074 |
| 0.3102 |
| 0.3098 |
| 0.3118 |
| 0.3134 |
| 0.3146 |
| 0.3127 |
| 0.3095 |
| 0.3108 |
| 0.3083 |
| 0.3100 |
| 0.3089 |
| 0.3090 |
| 0.3112 |
| 0.3106 |
| 0.3073 |
| 0.3069 |
| 0.3101 |
| 0.3058 |
| 0.3093 |
| 0.3089 |
| 0.3111 |
| 0.3171 |
| 0.3187 |
| 0.3172 |
| 0.3160 |
| 0.3107 |
| 0.3109 |
| 0.3114 |
| 0.3133 |
| 0.3089 |
| 0.3050 |
| 0.3089 |
| 0.3079 |
| 0.3081 |
| 0.3099 |
| 0.3061 |
| 0.3069 |
| 0.3088 |
| 0.3048 |
| 0.3070 |
| 0.3061 |
| 0.3049 |
| 0.3062 |
| 0.3089 |
| 0.3087 |
| 0.3088 |
| 0.3076 |
| 0.3158 |
| 0.3181 |
| 0.3155 |
| 0.3177 |
| 0.3199 |
| 0.3229 |
| 0.3262 |
| 0.3235 |
| 0.3236 |
| 0.3221 |
| 0.3172 |
| 0.3177 |
| 0.3201 |
| 0.3212 |
| 0.3201 |
| 0.3241 |
| 0.3215 |
| 0.3265 |
| 0.3280 |
| 0.3301 |
| 0.3326 |
| 0.3343 |
| 0.3354 |
| 0.3392 |
| 0.3374 |
| 0.3424 |
| 0.3342 |
| 0.3347 |
| 0.3339 |
| 0.3384 |
| 0.3345 |
| 0.3355 |
| 0.3373 |
| 0.3388 |
| 0.3387 |
| 0.3384 |
| 0.3371 |
| 0.3352 |
| 0.3346 |
| 0.3327 |
| 0.3398 |
| 0.3420 |
| 0.3405 |
| 0.3394 |
| 0.3443 |
| 0.3397 |
| 0.3381 |
| 0.3345 |
| 0.3350 |
| 0.3364 |
| 0.3358 |
| 0.3344 |
| 0.3328 |
| 0.3310 |
| 0.3268 |
| 0.3277 |
| 0.3260 |
| 0.3252 |
| 0.3283 |
| 0.3220 |
| 0.3194 |
| 0.3202 |
| 0.3204 |
| 0.3217 |
| 0.3219 |
| 0.3238 |
| 0.3249 |
| 0.3225 |
| 0.3215 |
| 0.3267 |
| 0.3244 |
| 0.3216 |
| 0.3207 |
| 0.3230 |
| 0.3226 |
| 0.3229 |
| 0.3209 |
| 0.3144 |
| 0.3128 |
| 0.3142 |
| 0.3126 |
| 0.3133 |
| 0.3115 |
| 0.3115 |
| 0.3077 |
| 0.3081 |
| 0.3065 |
| 0.3076 |
| 0.3062 |
| 0.3043 |
| 0.3034 |
| 0.3050 |
| 0.3044 |
| 0.3023 |
| 0.3009 |
| 0.2986 |
| 0.2938 |
| 0.2924 |
| 0.2944 |
| 0.2921 |
| 0.2940 |
| 0.2920 |
| 0.2904 |
| 0.2893 |
| 0.2890 |
| 0.2892 |
| 0.2859 |
| 0.2866 |
| 0.2860 |
| 0.2875 |
| 0.2873 |
| 0.2869 |
| 0.2857 |
| 0.2849 |
| 0.2847 |
| 0.2857 |
| 0.2837 |
| 0.2841 |
| 0.2867 |
| 0.2876 |
| 0.2908 |
| 0.2935 |
| 0.2938 |
| 0.2940 |
| 0.2921 |
| 0.2915 |
| 0.2936 |
| 0.2972 |
| 0.2960 |
| 0.2951 |
| 0.2938 |
| 0.2925 |
| 0.2936 |
| 0.2939 |
| 0.2947 |
| 0.2920 |
| 0.2921 |
| 0.2916 |
| 0.2878 |
| 0.2899 |
| 0.2873 |
| 0.2863 |
| 0.2840 |
| 0.2874 |
| 0.2872 |
| 0.2889 |
| 0.2866 |
| 0.2900 |
| 0.2929 |
| 0.2959 |
| 0.2953 |
| 0.2927 |
| 0.2930 |
| 0.2969 |
| 0.2904 |
| 0.2941 |
| 0.2959 |
| 0.2963 |
| 0.2954 |
| 0.2932 |
| 0.2870 |
| 0.2880 |
| 0.2872 |
| 0.2862 |
| 0.2862 |
| 0.2818 |
| 0.2765 |
| 0.2773 |
| 0.2788 |
| 0.2748 |
| 0.2776 |
| 0.2775 |
| 0.2754 |
| 0.2782 |
| 0.2787 |
| 0.2806 |
| 0.2766 |
| 0.2772 |
| 0.2779 |
| 0.2748 |
| 0.2769 |
| 0.2748 |
| 0.2757 |
| 0.2781 |
| 0.2783 |
| 0.2744 |
| 0.2773 |
| 0.2757 |
| 0.2786 |
| 0.2779 |
| 0.2784 |
| 0.2783 |
| 0.2770 |
| 0.2778 |
| 0.2776 |
| 0.2783 |
| 0.2777 |
| 0.2748 |
| 0.2771 |
| 0.2748 |
| 0.2787 |
| 0.2825 |
| 0.2758 |
| 0.2790 |
| 0.2789 |
| 0.2775 |
| 0.2781 |
| 0.2795 |
| 0.2823 |
| 0.2875 |
| 0.2860 |
| 0.2898 |
| 0.2897 |
| 0.2924 |
| 0.2949 |
| 0.2933 |
| 0.2921 |
| 0.2886 |
| 0.2858 |
| 0.2805 |
| 0.2816 |
| 0.2806 |
| 0.2829 |
| 0.2789 |
| 0.2795 |
| 0.2799 |
| 0.2796 |
| 0.2783 |
| 0.2786 |
| 0.2765 |
| 0.2777 |
| 0.2767 |
| 0.2795 |
| 0.2816 |
| 0.2856 |
| 0.2875 |
| 0.2873 |
| 0.2878 |
| 0.2915 |
| 0.2896 |
| 0.2874 |
| 0.2931 |
| 0.2890 |
| 0.2844 |
| 0.2825 |
| 0.2734 |
| 0.2823 |
| 0.2947 |
| 0.2960 |
| 0.2902 |
| 0.2903 |
| 0.2827 |
| 0.2828 |
| 0.2781 |
| 0.2790 |
| 0.2799 |
| 0.2810 |
| 0.2767 |
| 0.2717 |
| 0.2777 |
| 0.2781 |
| 0.2709 |
| 0.2755 |
| 0.2786 |
| 0.2792 |
| 0.2785 |
| 0.2813 |
| 0.2798 |
| 0.2815 |
| 0.2815 |
| 0.2804 |
| 0.2759 |
| 0.2803 |
| 0.2810 |
| 0.2824 |
| 0.2849 |
| 0.2882 |
| 0.2922 |
| 0.2940 |
| 0.2911 |
| 0.2940 |
| 0.2932 |
| 0.2933 |
| 0.2879 |
| 0.2916 |
| 0.2932 |
| 0.2885 |
| 0.2898 |
| 0.2972 |
| 0.2935 |
| 0.2960 |
| 0.2921 |
| 0.2927 |
| 0.2991 |
| 0.2932 |
| 0.2934 |
| 0.2871 |
| 0.2922 |
| 0.2947 |
| 0.2956 |
| 0.2935 |
| 0.2991 |
| 0.2997 |
| 0.3018 |
| 0.3030 |
| 0.3063 |
| 0.3053 |
| 0.3083 |
| 0.3113 |
| 0.3049 |
| 0.3065 |
| 0.3064 |
| 0.3170 |
| 0.3136 |
| 0.3179 |
| 0.3137 |
| 0.3117 |
| 0.3195 |
| 0.3255 |
| 0.3285 |
| 0.3254 |
| 0.3204 |
| 0.3113 |
| 0.3052 |
| 0.3075 |
| 0.3074 |
| 0.3032 |
| 0.3045 |
| 0.3116 |
| 0.3085 |
| 0.3068 |
| 0.3079 |
| 0.3110 |
| 0.3116 |
| 0.3103 |
| 0.3114 |
| 0.3084 |
| 0.3048 |
| 0.2992 |
| 0.2982 |
| 0.3024 |
| 0.3120 |
| 0.3073 |
| 0.3037 |
| 0.3018 |
| 0.3037 |
| 0.3045 |
| 0.2988 |
| 0.3005 |
| 0.3095 |
| 0.3039 |
| 0.3039 |
| 0.3047 |
| 0.3136 |
| 0.3123 |
| 0.3117 |
| 0.3143 |
| 0.3221 |
| 0.3214 |
| 0.3211 |
| 0.3254 |
| 0.3238 |
| 0.3229 |
| 0.3256 |
| 0.3301 |
| 0.3369 |
| 0.3333 |
| 0.3283 |
| 0.3293 |
| 0.3276 |
| 0.3352 |
| 0.3321 |
| 0.3385 |
| 0.3455 |
| 0.3412 |
| 0.3507 |
| 0.3529 |
| 0.3553 |
| 0.2844 |
| 0.2819 |
| 0.2858 |
| 0.2880 |
| 0.2944 |
| 0.2995 |
| 0.3008 |
| 0.2971 |
| 0.2943 |
| 0.2915 |
| 0.2976 |
| 0.2915 |
| 0.2900 |
| 0.2806 |
| 0.2804 |
| 0.2825 |
| 0.2848 |
| 0.2903 |
| 0.2963 |
| 0.2915 |
| 0.3012 |
| 0.2974 |
| 0.2903 |
| 0.2911 |
| 0.2955 |
| 0.2842 |
| 0.2893 |
| 0.2713 |
| 0.2603 |
| 0.2624 |
| 0.2637 |
| 0.2642 |
| 0.2574 |
| 0.2563 |
| 0.2551 |
| 0.2571 |
| 0.2472 |
| 0.2445 |
| 0.2410 |
| 0.2410 |
| 0.2417 |
| 0.2426 |
| 0.2437 |
| 0.2454 |
| 0.2376 |
| 0.2375 |
| 0.2370 |
| 0.2381 |
| 0.2399 |
| 0.2392 |
| 0.2390 |
| 0.2383 |
| 0.2383 |
| 0.2400 |
| 0.2401 |
| 0.2395 |
| 0.2365 |
| 0.2388 |
| 0.2400 |
| 0.2410 |
| 0.2437 |
| 0.2442 |
| 0.2425 |
| 0.2477 |
| 0.2479 |
| 0.2451 |
| 0.2490 |
| 0.2490 |
| 0.2524 |
| 0.2512 |
| 0.2478 |
| 0.2485 |
| 0.2476 |
| 0.2473 |
| 0.2456 |
| 0.2455 |
| 0.2458 |
| 0.2484 |
| 0.2464 |
| 0.2511 |
| 0.2479 |
| 0.2526 |
| 0.2578 |
| 0.2595 |
| 0.2619 |
| 0.2593 |
| 0.2654 |
| 0.2556 |
| 0.2541 |
| 0.2546 |
| 0.2486 |
| 0.2507 |
| 0.2521 |
| 0.2537 |
| 0.2555 |
| 0.2568 |
| 0.2551 |
| 0.2584 |
| 0.2614 |
| 0.2580 |
| 0.2572 |
| 0.2582 |
| 0.2580 |
| 0.2557 |
| 0.2573 |
| 0.2612 |
| 0.2619 |
| 0.2633 |
| 0.2791 |
| 0.2675 |
| 0.2684 |
| 0.2659 |
| 0.2662 |
| 0.2702 |
| 0.2706 |
| 0.2691 |
| 0.2646 |
| 0.2683 |
| 0.2683 |
| 0.2654 |
| 0.2665 |
| 0.2673 |
| 0.2680 |
| 0.2658 |
| 0.2685 |
| 0.2708 |
| 0.2722 |
| 0.2716 |
| 0.2730 |
| 0.2741 |
| 0.2772 |
| 0.2747 |
| 0.2764 |
| 0.2745 |
| 0.2745 |
| 0.2765 |
| 0.2742 |
| 0.2761 |
| 0.2746 |
| 0.2752 |
| 0.2750 |
| 0.2747 |
| 0.2765 |
| 0.2771 |
| 0.2773 |
| 0.2786 |
| 0.2815 |
| 0.2799 |
| 0.2772 |
| 0.2761 |
| 0.2757 |
| 0.2757 |
| 0.2716 |
| 0.2718 |
| 0.2761 |
| 0.2773 |
| 0.2820 |
| 0.2846 |
| 0.2856 |
| 0.2869 |
| 0.2822 |
| 0.2814 |
| 0.2770 |
| 0.2785 |
| 0.2796 |
| 0.2772 |
| 0.2747 |
| 0.2750 |
| 0.2747 |
| 0.2733 |
| 0.2748 |
| 0.2887 |
| 0.2796 |
| 0.2757 |
| 0.2756 |
| 0.2743 |
| 0.2780 |
| 0.2780 |
| 0.2817 |
| 0.2780 |
| 0.2732 |
| 0.2734 |
| 0.2726 |
| 0.2724 |
| 0.2711 |
| 0.2711 |
| 0.2697 |
| 0.2675 |
| 0.2680 |
| 0.2724 |
| 0.2720 |
| 0.2673 |
| 0.2711 |
| 0.2729 |
| 0.2722 |
| 0.2738 |
| 0.2754 |
| 0.2746 |
| 0.2697 |
| 0.2669 |
| 0.2680 |
| 0.2722 |
| 0.2689 |
| 0.2695 |
| 0.2680 |
| 0.2635 |
| 0.2627 |
| 0.2632 |
| 0.2657 |
| 0.2651 |
| 0.2666 |
| 0.2645 |
| 0.2590 |
| 0.2588 |
| 0.2603 |
| 0.2619 |
| 0.2619 |
| 0.2635 |
| 0.2663 |
| 0.2652 |
| 0.2662 |
| 0.2679 |
| 0.2692 |
| 0.2652 |
| 0.2650 |
| 0.2657 |
| 0.2691 |
| 0.2639 |
| 0.2622 |
| 0.2642 |
| 0.2678 |
| 0.2685 |
| 0.2731 |
| 0.2731 |
| 0.2754 |
| 0.2763 |
| 0.2784 |
| 0.2801 |
| 0.2833 |
| 0.2840 |
| 0.2865 |
| 0.2840 |
| 0.2793 |
| 0.2795 |
| 0.2809 |
| 0.2843 |
| 0.2834 |
| 0.2823 |
| 0.2830 |
| 0.2825 |
| 0.2854 |
| 0.2849 |
| 0.2866 |
| 0.2793 |
| 0.2818 |
| 0.2853 |
| 0.2910 |
| 0.2882 |
| 0.2848 |
| 0.2829 |
| 0.2779 |
| 0.2758 |
| 0.2770 |
| 0.2775 |