Lịch sử của giá hàng ngày TRY /SOS kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 2 459.9518 Schilling Somali
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 17.4944 Schilling Somali
Date | TRY/SOS |
---|---|
17.7583 | |
17.7020 | |
17.7026 | |
17.6146 | |
17.5584 | |
17.6204 | |
17.7231 | |
17.7062 | |
17.7608 | |
17.7179 | |
17.8379 | |
18.1041 | |
18.3533 | |
18.5075 | |
18.6037 | |
18.7313 | |
18.8154 | |
18.8733 | |
18.9698 | |
19.0865 | |
19.3934 | |
19.5667 | |
19.6686 | |
19.7339 | |
19.7711 | |
19.7603 | |
19.8425 | |
19.9782 | |
20.0791 | |
20.2040 | |
20.3380 | |
20.4915 | |
20.6095 | |
20.7844 | |
20.9571 | |
21.0615 | |
21.1968 | |
21.2892 | |
21.6471 | |
20.9206 | |
21.0364 | |
21.0717 | |
21.1273 | |
21.1003 | |
21.5704 | |
21.7925 | |
21.9605 | |
21.8259 | |
24.1023 | |
24.0236 | |
26.7530 | |
28.2088 | |
28.6459 | |
28.8939 | |
29.1692 | |
29.1952 | |
29.2029 | |
29.3449 | |
29.9723 | |
30.0852 | |
30.1033 | |
30.1326 | |
30.1724 | |
30.1774 | |
30.2129 | |
30.3041 | |
30.2707 | |
30.2940 | |
30.3276 | |
30.4748 | |
30.5094 | |
30.5116 | |
30.5105 | |
30.5419 | |
30.5631 | |
30.5995 | |
30.7679 | |
30.5347 | |
30.4690 | |
30.6063 | |
30.5673 | |
30.6715 | |
30.7787 | |
31.0413 | |
31.1709 | |
31.2044 | |
31.2866 | |
31.3909 | |
31.6894 | |
31.9269 | |
31.7740 | |
31.9214 | |
33.1187 | |
33.4057 | |
34.4252 | |
34.9223 | |
33.4257 | |
33.6145 | |
34.9060 | |
35.2827 | |
36.4265 | |
37.1145 | |
38.4578 | |
38.8717 | |
39.1902 | |
39.1941 | |
39.2953 | |
40.3999 | |
42.1930 | |
42.2964 | |
42.7794 | |
42.7379 | |
43.6946 | |
43.1436 | |
42.9810 | |
42.0968 | |
44.5742 | |
49.9459 | |
43.1047 | |
42.0270 | |
42.0843 | |
45.6245 | |
50.8971 | |
57.7859 | |
59.8850 | |
60.9069 | |
60.6224 | |
62.6599 | |
64.2783 | |
65.6462 | |
65.8962 | |
67.0038 | |
68.9527 | |
69.8270 | |
69.0539 | |
68.8775 | |
68.3831 | |
66.8338 | |
69.2386 | |
67.8915 | |
67.6197 | |
67.2651 | |
66.7574 | |
66.6106 | |
66.1696 | |
68.6589 | |
67.4602 | |
68.1224 | |
69.3154 | |
69.9372 | |
70.2264 | |
70.3638 | |
70.0555 | |
71.4410 | |
71.2750 | |
71.1487 | |
70.3646 | |
74.2109 | |
77.1442 | |
74.7223 | |
79.8079 | |
82.7307 | |
83.1421 | |
82.1883 | |
80.7414 | |
78.2450 | |
77.2794 | |
77.7345 | |
78.1423 | |
78.0011 | |
75.8664 | |
73.9453 | |
74.3846 | |
74.1430 | |
73.6167 | |
75.7231 | |
71.5629 | |
68.7071 | |
71.7002 | |
73.6315 | |
73.3271 | |
74.8298 | |
74.3100 | |
76.0066 | |
77.4914 | |
77.5831 | |
78.5563 | |
78.4282 | |
78.6660 | |
79.0754 | |
83.3069 | |
84.3091 | |
84.5827 | |
84.5293 | |
84.5779 | |
84.7080 | |
84.7541 | |
84.8951 | |
85.5800 | |
85.1496 | |
84.9055 | |
84.2135 | |
82.0977 | |
82.1401 | |
82.9450 | |
83.6047 | |
85.0639 | |
86.7509 | |
88.1794 | |
88.3623 | |
90.3324 | |
94.4252 | |
94.0890 | |
94.8365 | |
96.2063 | |
96.9425 | |
96.6607 | |
97.6853 | |
97.9081 | |
98.9533 | |
97.0218 | |
97.3494 | |
97.3613 | |
99.1852 | |
99.5801 | |
101.1356 | |
100.9102 | |
101.0152 | |
100.3479 | |
101.0159 | |
101.0415 | |
99.0118 | |
97.5880 | |
99.3301 | |
102.6055 | |
101.3473 | |
101.3137 | |
100.6676 | |
99.5642 | |
99.5135 | |
102.4023 | |
103.9869 | |
103.5573 | |
103.1045 | |
102.0928 | |
101.6806 | |
101.2824 | |
103.0566 | |
99.7791 | |
98.8670 | |
99.8675 | |
99.1177 | |
95.3598 | |
96.3016 | |
94.9917 | |
95.3231 | |
97.3141 | |
99.4159 | |
99.8276 | |
101.8098 | |
105.0527 | |
104.4469 | |
105.9831 | |
106.6395 | |
107.3148 | |
109.1554 | |
109.1882 | |
109.6722 | |
111.1502 | |
108.9273 | |
108.6604 | |
106.3451 | |
107.8065 | |
109.5325 | |
109.4961 | |
107.7545 | |
109.0195 | |
110.3497 | |
110.5475 | |
109.1620 | |
105.6607 | |
108.9251 | |
104.1042 | |
102.1783 | |
100.3010 | |
94.6070 | |
97.3978 | |
94.1350 | |
91.4452 | |
89.4156 | |
87.1360 | |
93.8455 | |
94.7407 | |
83.2401 | |
109.9232 | |
118.5840 | |
122.0759 | |
119.1639 | |
122.7377 | |
125.3266 | |
123.5267 | |
122.3132 | |
127.9080 | |
125.8534 | |
126.2294 | |
125.7452 | |
132.2248 | |
135.8702 | |
142.1484 | |
140.6384 | |
141.0684 | |
141.5767 | |
146.2309 | |
146.7336 | |
147.1542 | |
152.1812 | |
152.1491 | |
153.1129 | |
153.8217 | |
152.7151 | |
153.1856 | |
153.8054 | |
153.4787 | |
152.0830 | |
154.8276 | |
152.1066 | |
151.5165 | |
155.0902 | |
151.2622 | |
149.2413 | |
148.5045 | |
147.5870 | |
149.4990 | |
150.9924 | |
152.9868 | |
155.7382 | |
158.6426 | |
156.0409 | |
162.1219 | |
163.6357 | |
166.0573 | |
169.9682 | |
168.8991 | |
166.7684 | |
164.5180 | |
164.4271 | |
163.8873 | |
162.9348 | |
162.7041 | |
163.7965 | |
160.2967 | |
162.7601 | |
165.2147 | |
165.1095 | |
164.5679 | |
164.0729 | |
161.9974 | |
162.1328 | |
162.5587 | |
161.0168 | |
162.5064 | |
161.5016 | |
156.3424 | |
154.7097 | |
159.6935 | |
161.7691 | |
160.1906 | |
154.2930 | |
155.9669 | |
159.8968 | |
159.1545 | |
157.2836 | |
158.4121 | |
154.3116 | |
153.6629 | |
151.3626 | |
155.5304 | |
158.1356 | |
159.1081 | |
158.1166 | |
160.8007 | |
164.7878 | |
160.7797 | |
161.9732 | |
177.8279 | |
183.5082 | |
187.8682 | |
190.5995 | |
188.8338 | |
191.4464 | |
195.1111 | |
197.5250 | |
196.1141 | |
196.3641 | |
197.9357 | |
199.6911 | |
197.8945 | |
197.1906 | |
193.1292 | |
192.4769 | |
191.3253 | |
193.0771 | |
198.6064 | |
202.2510 | |
199.9620 | |
200.3926 | |
202.2138 | |
203.8663 | |
200.7123 | |
202.8469 | |
201.8335 | |
207.2505 | |
216.1479 | |
213.5360 | |
214.7376 | |
215.5189 | |
216.5070 | |
212.0421 | |
214.8991 | |
212.9809 | |
210.3056 | |
206.3042 | |
207.8843 | |
209.4636 | |
210.9167 | |
208.2595 | |
203.9676 | |
205.9253 | |
206.3864 | |
213.7418 | |
213.0305 | |
209.9257 | |
186.3000 | |
213.6548 | |
213.6894 | |
221.1960 | |
215.4109 | |
212.7284 | |
219.7388 | |
221.3890 | |
220.7427 | |
219.1558 | |
214.3904 | |
212.4753 | |
211.6970 | |
213.5363 | |
216.4148 | |
227.7874 | |
225.8150 | |
233.1078 | |
241.6501 | |
241.7343 | |
244.5465 | |
252.3358 | |
257.7293 | |
258.2659 | |
256.8518 | |
260.8527 | |
257.5255 | |
255.6053 | |
261.7553 | |
268.6685 | |
270.0788 | |
259.3826 | |
257.2703 | |
262.1569 | |
260.2318 | |
262.3181 | |
272.2438 | |
269.0079 | |
276.1034 | |
268.0018 | |
268.5584 | |
279.1306 | |
282.6634 | |
286.4912 | |
285.1986 | |
290.0992 | |
300.4120 | |
304.5126 | |
315.7489 | |
308.1076 | |
312.7084 | |
313.6442 | |
308.7333 | |
323.9805 | |
339.3159 | |
345.4812 | |
350.4611 | |
348.6400 | |
350.0617 | |
349.3539 | |
348.6944 | |
342.8841 | |
338.0361 | |
342.2571 | |
363.6411 | |
373.5851 | |
383.4664 | |
389.5726 | |
384.5533 | |
389.9294 | |
393.2193 | |
398.4783 | |
428.1462 | |
426.7738 | |
428.6205 | |
427.0985 | |
433.6973 | |
438.3445 | |
437.7991 | |
452.3268 | |
451.4933 | |
463.7650 | |
461.5484 | |
470.4089 | |
464.3876 | |
458.5917 | |
459.3173 | |
465.8460 | |
465.1959 | |
461.3449 | |
447.9932 | |
455.3250 | |
463.7222 | |
468.6245 | |
479.0593 | |
494.7636 | |
489.9954 | |
477.6445 | |
473.6667 | |
495.7850 | |
502.3546 | |
517.8429 | |
533.2802 | |
542.5057 | |
575.5205 | |
585.4286 | |
590.1942 | |
602.5373 | |
601.0092 | |
600.6618 | |
608.4514 | |
621.0024 | |
624.5856 | |
624.9647 | |
626.5111 | |
624.4295 | |
644.5852 | |
640.2440 | |
634.9143 | |
643.5294 | |
659.3827 | |
676.0157 | |
696.9096 | |
703.8607 | |
712.9947 | |
724.1323 | |
714.4781 | |
714.8052 | |
725.5162 | |
729.6934 | |
761.1959 | |
762.8287 | |
768.7670 | |
790.2938 | |
802.5555 | |
825.9240 | |
841.1192 | |
846.3943 | |
853.2763 | |
867.6604 | |
872.3543 | |
871.3521 | |
874.1813 | |
881.3269 | |
895.0594 | |
866.1527 | |
875.1050 | |
893.1878 | |
900.6706 | |
914.6259 | |
900.0353 | |
904.8584 | |
900.9125 | |
895.9600 | |
898.7055 | |
899.6818 | |
904.1269 | |
902.2002 | |
902.8565 | |
896.5951 | |
896.0548 | |
898.2495 | |
905.3035 | |
894.9007 | |
905.3037 | |
899.2984 | |
895.8696 | |
906.7211 | |
901.2785 | |
903.8494 | |
903.6574 | |
892.1381 | |
904.1368 | |
900.2306 | |
906.9369 | |
910.6697 | |
899.4060 | |
894.1542 | |
892.1580 | |
881.7205 | |
899.7332 | |
893.1230 | |
897.9403 | |
892.3764 | |
866.8882 | |
878.0795 | |
873.4521 | |
899.7111 | |
912.8410 | |
924.8737 | |
898.3417 | |
904.3767 | |
905.3996 | |
911.6752 | |
909.3679 | |
900.7100 | |
905.7291 | |
919.9285 | |
916.5375 | |
934.0573 | |
923.8625 | |
922.7140 | |
908.1967 | |
894.0685 | |
877.2327 | |
873.1904 | |
867.0063 | |
858.7760 | |
858.6557 | |
873.7697 | |
887.8687 | |
872.4429 | |
877.9442 | |
911.3830 | |
907.7109 | |
924.7081 | |
889.8819 | |
875.6781 | |
886.9039 | |
865.7256 | |
873.0173 | |
901.2178 | |
909.2739 | |
924.1159 | |
941.2287 | |
911.6382 | |
922.3540 | |
932.4518 | |
974.3422 | |
951.3415 | |
979.4145 | |
988.8179 | |
1 006.6507 | |
981.5236 | |
1 000.8999 | |
1 018.2352 | |
1 019.1381 | |
994.9922 | |
996.1008 | |
1 006.5861 | |
1 036.2568 | |
1 052.1918 | |
1 051.9051 | |
1 048.5213 | |
1 056.7758 | |
1 043.1046 | |
1 026.9123 | |
1 017.3120 | |
1 017.8800 | |
999.1961 | |
1 003.3144 | |
1 009.6026 | |
1 002.4027 | |
1 013.6160 | |
997.5789 | |
1 023.7175 | |
1 037.9535 | |
1 010.5131 | |
1 029.7652 | |
1 036.2128 | |
1 028.5760 | |
1 063.1151 | |
1 080.5379 | |
1 064.0006 | |
1 104.0193 | |
1 109.3878 | |
1 134.6334 | |
1 121.4107 | |
1 130.6241 | |
1 142.7281 | |
1 135.4346 | |
1 110.1521 | |
1 085.1461 | |
1 070.2053 | |
1 079.2891 | |
1 068.0553 | |
1 055.2291 | |
1 054.4389 | |
1 063.0004 | |
1 072.5371 | |
1 071.8731 | |
1 056.7892 | |
1 039.7943 | |
1 024.4149 | |
1 018.3119 | |
1 001.7684 | |
1 008.5113 | |
996.4691 | |
972.3053 | |
989.9355 | |
982.7441 | |
1 006.8206 | |
1 005.1942 | |
1 021.4629 | |
1 033.3112 | |
985.7390 | |
991.4838 | |
971.7622 | |
959.7232 | |
946.2816 | |
991.9636 | |
977.3635 | |
978.8509 | |
989.7197 | |
989.1019 | |
984.3389 | |
1 004.5128 | |
1 011.4853 | |
1 032.3740 | |
1 024.3797 | |
1 001.9216 | |
976.9184 | |
968.9963 | |
934.4640 | |
937.1010 | |
914.5433 | |
934.8341 | |
949.1659 | |
949.3470 | |
934.0296 | |
945.8827 | |
961.0922 | |
957.9454 | |
942.2878 | |
956.2817 | |
938.5774 | |
960.7981 | |
962.4854 | |
953.9897 | |
965.4553 | |
952.7326 | |
973.8644 | |
980.4051 | |
956.9696 | |
937.2788 | |
912.3483 | |
914.6405 | |
920.0632 | |
905.9688 | |
913.5627 | |
912.1288 | |
923.9709 | |
914.3595 | |
901.2372 | |
908.9062 | |
891.9384 | |
869.8341 | |
859.1393 | |
896.4020 | |
894.3085 | |
835.7527 | |
846.0253 | |
836.8541 | |
779.5322 | |
813.8268 | |
838.8327 | |
846.2516 | |
872.6460 | |
846.8670 | |
870.0183 | |
872.5201 | |
896.9678 | |
887.5878 | |
904.0604 | |
898.0306 | |
873.0618 | |
871.7919 | |
860.0282 | |
891.1969 | |
842.7794 | |
933.7206 | |
902.0913 | |
829.7569 | |
913.8732 | |
979.1013 | |
1 052.3966 | |
1 126.5341 | |
1 140.7377 | |
1 067.2983 | |
1 141.4411 | |
1 150.6985 | |
1 194.9227 | |
1 138.7795 | |
1 138.2642 | |
1 167.4867 | |
1 164.3470 | |
1 127.8091 | |
1 108.7631 | |
1 094.8568 | |
1 079.2348 | |
1 087.4624 | |
1 072.9590 | |
1 081.6978 | |
1 093.5447 | |
1 078.4514 | |
1 091.7232 | |
1 069.2474 | |
1 074.2547 | |
1 089.7274 | |
1 024.6791 | |
1 023.0767 | |
1 051.0102 | |
1 062.0972 | |
1 075.4013 | |
1 096.8745 | |
1 125.8284 | |
1 145.9320 | |
1 166.3301 | |
1 158.8870 | |
1 090.7075 | |
1 155.4552 | |
1 123.2654 | |
1 105.6468 | |
1 164.3647 | |
1 149.6720 | |
1 151.2850 | |
1 138.4717 | |
1 130.0011 | |
1 142.6037 | |
1 184.2720 | |
1 157.2206 | |
1 165.5542 | |
1 143.3772 | |
1 148.2827 | |
1 147.6715 | |
1 099.0989 | |
1 078.8327 | |
1 110.7464 | |
1 090.7110 | |
1 064.5793 | |
1 029.9505 | |
1 016.7238 | |
1 026.2479 | |
1 012.3666 | |
989.2697 | |
1 034.1033 | |
1 042.0089 | |
1 017.8212 | |
1 106.8928 | |
1 040.8699 | |
1 039.0193 | |
1 024.9049 | |
1 013.9913 | |
1 024.9827 | |
997.8246 | |
1 018.4863 | |
1 003.3086 | |
1 009.8304 | |
1 000.5645 | |
997.5074 | |
978.4797 | |
994.4404 | |
984.2132 | |
973.7513 | |
961.4516 | |
963.6720 | |
956.2164 | |
945.7789 | |
918.8830 | |
962.3551 | |
964.7903 | |
953.6075 | |
946.7393 | |
938.8160 | |
961.7106 | |
964.9756 | |
938.5352 | |
973.5470 | |
964.2926 | |
967.1204 | |
937.2430 | |
921.4124 | |
934.3495 | |
919.5571 | |
922.3083 | |
925.7223 | |
920.8781 | |
915.9532 | |
907.5485 | |
892.2735 | |
906.4883 | |
906.1273 | |
939.0204 | |
923.6422 | |
918.3993 | |
900.3447 | |
926.5478 | |
936.8076 | |
914.4077 | |
920.3738 | |
865.0942 | |
849.0452 | |
860.5679 | |
874.6552 | |
825.5531 | |
833.2871 | |
872.4285 | |
863.9048 | |
901.6657 | |
909.0241 | |
945.0703 | |
1 052.2727 | |
1 093.4157 | |
1 092.4282 | |
1 074.9979 | |
1 088.0846 | |
1 097.6360 | |
1 140.5419 | |
1 165.7420 | |
1 164.2379 | |
1 215.1674 | |
1 213.3979 | |
1 216.3916 | |
1 211.1653 | |
1 230.0615 | |
1 246.8739 | |
1 264.2201 | |
1 258.7450 | |
1 262.1783 | |
1 276.1668 | |
1 281.4608 | |
1 285.8316 | |
1 288.2745 | |
1 319.6097 | |
1 321.9923 | |
1 333.1607 | |
1 350.2747 | |
1 411.6608 | |
1 461.1765 | |
1 477.1211 | |
1 501.2597 | |
1 527.4969 | |
1 556.5994 | |
1 549.4221 | |
1 613.6291 | |
1 678.8890 | |
1 719.4070 | |
1 729.7486 | |
1 750.8880 | |
1 825.9119 | |
1 902.3511 | |
1 953.1844 | |
1 928.2544 | |
2 005.7241 | |
2 012.9478 | |
2 050.9299 | |
2 068.0765 | |
2 068.3653 | |
2 089.0404 | |
2 121.3379 | |
2 154.8119 | |
2 134.9030 | |
2 198.1315 | |
2 256.9060 | |
2 198.7308 | |
2 268.8005 | |
2 249.7523 | |
2 288.5283 | |
2 279.1053 | |
2 271.7556 | |
2 310.5963 | |
2 380.5886 | |
2 459.9518 | |
2 414.4309 | |
2 356.2134 | |
2 344.0691 | |
2 338.8564 | |
2 307.4459 | |
2 298.5938 | |
2 321.8633 | |
2 233.3632 | |
2 298.6342 | |
2 289.5588 | |
2 226.6128 | |
2 133.4980 | |
2 187.4423 | |
2 152.4195 | |
2 144.2931 | |
2 110.0968 | |
2 061.0430 | |
2 026.6153 | |
2 050.3211 | |
2 006.7870 | |
1 908.6011 | |
1 879.2222 | |
1 861.3354 | |
1 807.3714 | |
1 827.7520 | |
1 809.7051 | |
1 805.2309 | |
1 818.1048 | |
1 850.4256 | |
1 792.0000 | |
1 804.5687 | |
1 763.4437 | |
1 799.4970 | |
1 780.9440 | |
1 805.9386 | |
1 744.6819 | |
1 776.4438 | |
1 760.3255 | |
1 759.5682 | |
1 740.7688 | |
1 703.6342 | |
1 696.1081 | |
1 729.0584 | |
1 803.6274 | |
1 973.1202 | |
1 970.7406 | |
2 011.1944 |