Günlük oranları Tarihi TRY /SOS beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Türk lirası = 2 459.9518 Somali şilini
üzerinde asgari
1 Türk lirası = 17.4944 Somali şilini
Fiyat tarihinin SOS / TRY
Date | TRY/SOS |
| 17.7583 |
| 17.7020 |
| 17.7026 |
| 17.6146 |
| 17.5584 |
| 17.6204 |
| 17.7231 |
| 17.7062 |
| 17.7608 |
| 17.7179 |
| 17.8379 |
| 18.1041 |
| 18.3533 |
| 18.5075 |
| 18.6037 |
| 18.7313 |
| 18.8154 |
| 18.8733 |
| 18.9698 |
| 19.0865 |
| 19.3934 |
| 19.5667 |
| 19.6686 |
| 19.7339 |
| 19.7711 |
| 19.7603 |
| 19.8425 |
| 19.9782 |
| 20.0791 |
| 20.2040 |
| 20.3380 |
| 20.4915 |
| 20.6095 |
| 20.7844 |
| 20.9571 |
| 21.0615 |
| 21.1968 |
| 21.2892 |
| 21.6471 |
| 20.9206 |
| 21.0364 |
| 21.0717 |
| 21.1273 |
| 21.1003 |
| 21.5704 |
| 21.7925 |
| 21.9605 |
| 21.8259 |
| 24.1023 |
| 24.0236 |
| 26.7530 |
| 28.2088 |
| 28.6459 |
| 28.8939 |
| 29.1692 |
| 29.1952 |
| 29.2029 |
| 29.3449 |
| 29.9723 |
| 30.0852 |
| 30.1033 |
| 30.1326 |
| 30.1724 |
| 30.1774 |
| 30.2129 |
| 30.3041 |
| 30.2707 |
| 30.2940 |
| 30.3276 |
| 30.4748 |
| 30.5094 |
| 30.5116 |
| 30.5105 |
| 30.5419 |
| 30.5631 |
| 30.5995 |
| 30.7679 |
| 30.5347 |
| 30.4690 |
| 30.6063 |
| 30.5673 |
| 30.6715 |
| 30.7787 |
| 31.0413 |
| 31.1709 |
| 31.2044 |
| 31.2866 |
| 31.3909 |
| 31.6894 |
| 31.9269 |
| 31.7740 |
| 31.9214 |
| 33.1187 |
| 33.4057 |
| 34.4252 |
| 34.9223 |
| 33.4257 |
| 33.6145 |
| 34.9060 |
| 35.2827 |
| 36.4265 |
| 37.1145 |
| 38.4578 |
| 38.8717 |
| 39.1902 |
| 39.1941 |
| 39.2953 |
| 40.3999 |
| 42.1930 |
| 42.2964 |
| 42.7794 |
| 42.7379 |
| 43.6946 |
| 43.1436 |
| 42.9810 |
| 42.0968 |
| 44.5742 |
| 49.9459 |
| 43.1047 |
| 42.0270 |
| 42.0843 |
| 45.6245 |
| 50.8971 |
| 57.7859 |
| 59.8850 |
| 60.9069 |
| 60.6224 |
| 62.6599 |
| 64.2783 |
| 65.6462 |
| 65.8962 |
| 67.0038 |
| 68.9527 |
| 69.8270 |
| 69.0539 |
| 68.8775 |
| 68.3831 |
| 66.8338 |
| 69.2386 |
| 67.8915 |
| 67.6197 |
| 67.2651 |
| 66.7574 |
| 66.6106 |
| 66.1696 |
| 68.6589 |
| 67.4602 |
| 68.1224 |
| 69.3154 |
| 69.9372 |
| 70.2264 |
| 70.3638 |
| 70.0555 |
| 71.4410 |
| 71.2750 |
| 71.1487 |
| 70.3646 |
| 74.2109 |
| 77.1442 |
| 74.7223 |
| 79.8079 |
| 82.7307 |
| 83.1421 |
| 82.1883 |
| 80.7414 |
| 78.2450 |
| 77.2794 |
| 77.7345 |
| 78.1423 |
| 78.0011 |
| 75.8664 |
| 73.9453 |
| 74.3846 |
| 74.1430 |
| 73.6167 |
| 75.7231 |
| 71.5629 |
| 68.7071 |
| 71.7002 |
| 73.6315 |
| 73.3271 |
| 74.8298 |
| 74.3100 |
| 76.0066 |
| 77.4914 |
| 77.5831 |
| 78.5563 |
| 78.4282 |
| 78.6660 |
| 79.0754 |
| 83.3069 |
| 84.3091 |
| 84.5827 |
| 84.5293 |
| 84.5779 |
| 84.7080 |
| 84.7541 |
| 84.8951 |
| 85.5800 |
| 85.1496 |
| 84.9055 |
| 84.2135 |
| 82.0977 |
| 82.1401 |
| 82.9450 |
| 83.6047 |
| 85.0639 |
| 86.7509 |
| 88.1794 |
| 88.3623 |
| 90.3324 |
| 94.4252 |
| 94.0890 |
| 94.8365 |
| 96.2063 |
| 96.9425 |
| 96.6607 |
| 97.6853 |
| 97.9081 |
| 98.9533 |
| 97.0218 |
| 97.3494 |
| 97.3613 |
| 99.1852 |
| 99.5801 |
| 101.1356 |
| 100.9102 |
| 101.0152 |
| 100.3479 |
| 101.0159 |
| 101.0415 |
| 99.0118 |
| 97.5880 |
| 99.3301 |
| 102.6055 |
| 101.3473 |
| 101.3137 |
| 100.6676 |
| 99.5642 |
| 99.5135 |
| 102.4023 |
| 103.9869 |
| 103.5573 |
| 103.1045 |
| 102.0928 |
| 101.6806 |
| 101.2824 |
| 103.0566 |
| 99.7791 |
| 98.8670 |
| 99.8675 |
| 99.1177 |
| 95.3598 |
| 96.3016 |
| 94.9917 |
| 95.3231 |
| 97.3141 |
| 99.4159 |
| 99.8276 |
| 101.8098 |
| 105.0527 |
| 104.4469 |
| 105.9831 |
| 106.6395 |
| 107.3148 |
| 109.1554 |
| 109.1882 |
| 109.6722 |
| 111.1502 |
| 108.9273 |
| 108.6604 |
| 106.3451 |
| 107.8065 |
| 109.5325 |
| 109.4961 |
| 107.7545 |
| 109.0195 |
| 110.3497 |
| 110.5475 |
| 109.1620 |
| 105.6607 |
| 108.9251 |
| 104.1042 |
| 102.1783 |
| 100.3010 |
| 94.6070 |
| 97.3978 |
| 94.1350 |
| 91.4452 |
| 89.4156 |
| 87.1360 |
| 93.8455 |
| 94.7407 |
| 83.2401 |
| 109.9232 |
| 118.5840 |
| 122.0759 |
| 119.1639 |
| 122.7377 |
| 125.3266 |
| 123.5267 |
| 122.3132 |
| 127.9080 |
| 125.8534 |
| 126.2294 |
| 125.7452 |
| 132.2248 |
| 135.8702 |
| 142.1484 |
| 140.6384 |
| 141.0684 |
| 141.5767 |
| 146.2309 |
| 146.7336 |
| 147.1542 |
| 152.1812 |
| 152.1491 |
| 153.1129 |
| 153.8217 |
| 152.7151 |
| 153.1856 |
| 153.8054 |
| 153.4787 |
| 152.0830 |
| 154.8276 |
| 152.1066 |
| 151.5165 |
| 155.0902 |
| 151.2622 |
| 149.2413 |
| 148.5045 |
| 147.5870 |
| 149.4990 |
| 150.9924 |
| 152.9868 |
| 155.7382 |
| 158.6426 |
| 156.0409 |
| 162.1219 |
| 163.6357 |
| 166.0573 |
| 169.9682 |
| 168.8991 |
| 166.7684 |
| 164.5180 |
| 164.4271 |
| 163.8873 |
| 162.9348 |
| 162.7041 |
| 163.7965 |
| 160.2967 |
| 162.7601 |
| 165.2147 |
| 165.1095 |
| 164.5679 |
| 164.0729 |
| 161.9974 |
| 162.1328 |
| 162.5587 |
| 161.0168 |
| 162.5064 |
| 161.5016 |
| 156.3424 |
| 154.7097 |
| 159.6935 |
| 161.7691 |
| 160.1906 |
| 154.2930 |
| 155.9669 |
| 159.8968 |
| 159.1545 |
| 157.2836 |
| 158.4121 |
| 154.3116 |
| 153.6629 |
| 151.3626 |
| 155.5304 |
| 158.1356 |
| 159.1081 |
| 158.1166 |
| 160.8007 |
| 164.7878 |
| 160.7797 |
| 161.9732 |
| 177.8279 |
| 183.5082 |
| 187.8682 |
| 190.5995 |
| 188.8338 |
| 191.4464 |
| 195.1111 |
| 197.5250 |
| 196.1141 |
| 196.3641 |
| 197.9357 |
| 199.6911 |
| 197.8945 |
| 197.1906 |
| 193.1292 |
| 192.4769 |
| 191.3253 |
| 193.0771 |
| 198.6064 |
| 202.2510 |
| 199.9620 |
| 200.3926 |
| 202.2138 |
| 203.8663 |
| 200.7123 |
| 202.8469 |
| 201.8335 |
| 207.2505 |
| 216.1479 |
| 213.5360 |
| 214.7376 |
| 215.5189 |
| 216.5070 |
| 212.0421 |
| 214.8991 |
| 212.9809 |
| 210.3056 |
| 206.3042 |
| 207.8843 |
| 209.4636 |
| 210.9167 |
| 208.2595 |
| 203.9676 |
| 205.9253 |
| 206.3864 |
| 213.7418 |
| 213.0305 |
| 209.9257 |
| 186.3000 |
| 213.6548 |
| 213.6894 |
| 221.1960 |
| 215.4109 |
| 212.7284 |
| 219.7388 |
| 221.3890 |
| 220.7427 |
| 219.1558 |
| 214.3904 |
| 212.4753 |
| 211.6970 |
| 213.5363 |
| 216.4148 |
| 227.7874 |
| 225.8150 |
| 233.1078 |
| 241.6501 |
| 241.7343 |
| 244.5465 |
| 252.3358 |
| 257.7293 |
| 258.2659 |
| 256.8518 |
| 260.8527 |
| 257.5255 |
| 255.6053 |
| 261.7553 |
| 268.6685 |
| 270.0788 |
| 259.3826 |
| 257.2703 |
| 262.1569 |
| 260.2318 |
| 262.3181 |
| 272.2438 |
| 269.0079 |
| 276.1034 |
| 268.0018 |
| 268.5584 |
| 279.1306 |
| 282.6634 |
| 286.4912 |
| 285.1986 |
| 290.0992 |
| 300.4120 |
| 304.5126 |
| 315.7489 |
| 308.1076 |
| 312.7084 |
| 313.6442 |
| 308.7333 |
| 323.9805 |
| 339.3159 |
| 345.4812 |
| 350.4611 |
| 348.6400 |
| 350.0617 |
| 349.3539 |
| 348.6944 |
| 342.8841 |
| 338.0361 |
| 342.2571 |
| 363.6411 |
| 373.5851 |
| 383.4664 |
| 389.5726 |
| 384.5533 |
| 389.9294 |
| 393.2193 |
| 398.4783 |
| 428.1462 |
| 426.7738 |
| 428.6205 |
| 427.0985 |
| 433.6973 |
| 438.3445 |
| 437.7991 |
| 452.3268 |
| 451.4933 |
| 463.7650 |
| 461.5484 |
| 470.4089 |
| 464.3876 |
| 458.5917 |
| 459.3173 |
| 465.8460 |
| 465.1959 |
| 461.3449 |
| 447.9932 |
| 455.3250 |
| 463.7222 |
| 468.6245 |
| 479.0593 |
| 494.7636 |
| 489.9954 |
| 477.6445 |
| 473.6667 |
| 495.7850 |
| 502.3546 |
| 517.8429 |
| 533.2802 |
| 542.5057 |
| 575.5205 |
| 585.4286 |
| 590.1942 |
| 602.5373 |
| 601.0092 |
| 600.6618 |
| 608.4514 |
| 621.0024 |
| 624.5856 |
| 624.9647 |
| 626.5111 |
| 624.4295 |
| 644.5852 |
| 640.2440 |
| 634.9143 |
| 643.5294 |
| 659.3827 |
| 676.0157 |
| 696.9096 |
| 703.8607 |
| 712.9947 |
| 724.1323 |
| 714.4781 |
| 714.8052 |
| 725.5162 |
| 729.6934 |
| 761.1959 |
| 762.8287 |
| 768.7670 |
| 790.2938 |
| 802.5555 |
| 825.9240 |
| 841.1192 |
| 846.3943 |
| 853.2763 |
| 867.6604 |
| 872.3543 |
| 871.3521 |
| 874.1813 |
| 881.3269 |
| 895.0594 |
| 866.1527 |
| 875.1050 |
| 893.1878 |
| 900.6706 |
| 914.6259 |
| 900.0353 |
| 904.8584 |
| 900.9125 |
| 895.9600 |
| 898.7055 |
| 899.6818 |
| 904.1269 |
| 902.2002 |
| 902.8565 |
| 896.5951 |
| 896.0548 |
| 898.2495 |
| 905.3035 |
| 894.9007 |
| 905.3037 |
| 899.2984 |
| 895.8696 |
| 906.7211 |
| 901.2785 |
| 903.8494 |
| 903.6574 |
| 892.1381 |
| 904.1368 |
| 900.2306 |
| 906.9369 |
| 910.6697 |
| 899.4060 |
| 894.1542 |
| 892.1580 |
| 881.7205 |
| 899.7332 |
| 893.1230 |
| 897.9403 |
| 892.3764 |
| 866.8882 |
| 878.0795 |
| 873.4521 |
| 899.7111 |
| 912.8410 |
| 924.8737 |
| 898.3417 |
| 904.3767 |
| 905.3996 |
| 911.6752 |
| 909.3679 |
| 900.7100 |
| 905.7291 |
| 919.9285 |
| 916.5375 |
| 934.0573 |
| 923.8625 |
| 922.7140 |
| 908.1967 |
| 894.0685 |
| 877.2327 |
| 873.1904 |
| 867.0063 |
| 858.7760 |
| 858.6557 |
| 873.7697 |
| 887.8687 |
| 872.4429 |
| 877.9442 |
| 911.3830 |
| 907.7109 |
| 924.7081 |
| 889.8819 |
| 875.6781 |
| 886.9039 |
| 865.7256 |
| 873.0173 |
| 901.2178 |
| 909.2739 |
| 924.1159 |
| 941.2287 |
| 911.6382 |
| 922.3540 |
| 932.4518 |
| 974.3422 |
| 951.3415 |
| 979.4145 |
| 988.8179 |
| 1 006.6507 |
| 981.5236 |
| 1 000.8999 |
| 1 018.2352 |
| 1 019.1381 |
| 994.9922 |
| 996.1008 |
| 1 006.5861 |
| 1 036.2568 |
| 1 052.1918 |
| 1 051.9051 |
| 1 048.5213 |
| 1 056.7758 |
| 1 043.1046 |
| 1 026.9123 |
| 1 017.3120 |
| 1 017.8800 |
| 999.1961 |
| 1 003.3144 |
| 1 009.6026 |
| 1 002.4027 |
| 1 013.6160 |
| 997.5789 |
| 1 023.7175 |
| 1 037.9535 |
| 1 010.5131 |
| 1 029.7652 |
| 1 036.2128 |
| 1 028.5760 |
| 1 063.1151 |
| 1 080.5379 |
| 1 064.0006 |
| 1 104.0193 |
| 1 109.3878 |
| 1 134.6334 |
| 1 121.4107 |
| 1 130.6241 |
| 1 142.7281 |
| 1 135.4346 |
| 1 110.1521 |
| 1 085.1461 |
| 1 070.2053 |
| 1 079.2891 |
| 1 068.0553 |
| 1 055.2291 |
| 1 054.4389 |
| 1 063.0004 |
| 1 072.5371 |
| 1 071.8731 |
| 1 056.7892 |
| 1 039.7943 |
| 1 024.4149 |
| 1 018.3119 |
| 1 001.7684 |
| 1 008.5113 |
| 996.4691 |
| 972.3053 |
| 989.9355 |
| 982.7441 |
| 1 006.8206 |
| 1 005.1942 |
| 1 021.4629 |
| 1 033.3112 |
| 985.7390 |
| 991.4838 |
| 971.7622 |
| 959.7232 |
| 946.2816 |
| 991.9636 |
| 977.3635 |
| 978.8509 |
| 989.7197 |
| 989.1019 |
| 984.3389 |
| 1 004.5128 |
| 1 011.4853 |
| 1 032.3740 |
| 1 024.3797 |
| 1 001.9216 |
| 976.9184 |
| 968.9963 |
| 934.4640 |
| 937.1010 |
| 914.5433 |
| 934.8341 |
| 949.1659 |
| 949.3470 |
| 934.0296 |
| 945.8827 |
| 961.0922 |
| 957.9454 |
| 942.2878 |
| 956.2817 |
| 938.5774 |
| 960.7981 |
| 962.4854 |
| 953.9897 |
| 965.4553 |
| 952.7326 |
| 973.8644 |
| 980.4051 |
| 956.9696 |
| 937.2788 |
| 912.3483 |
| 914.6405 |
| 920.0632 |
| 905.9688 |
| 913.5627 |
| 912.1288 |
| 923.9709 |
| 914.3595 |
| 901.2372 |
| 908.9062 |
| 891.9384 |
| 869.8341 |
| 859.1393 |
| 896.4020 |
| 894.3085 |
| 835.7527 |
| 846.0253 |
| 836.8541 |
| 779.5322 |
| 813.8268 |
| 838.8327 |
| 846.2516 |
| 872.6460 |
| 846.8670 |
| 870.0183 |
| 872.5201 |
| 896.9678 |
| 887.5878 |
| 904.0604 |
| 898.0306 |
| 873.0618 |
| 871.7919 |
| 860.0282 |
| 891.1969 |
| 842.7794 |
| 933.7206 |
| 902.0913 |
| 829.7569 |
| 913.8732 |
| 979.1013 |
| 1 052.3966 |
| 1 126.5341 |
| 1 140.7377 |
| 1 067.2983 |
| 1 141.4411 |
| 1 150.6985 |
| 1 194.9227 |
| 1 138.7795 |
| 1 138.2642 |
| 1 167.4867 |
| 1 164.3470 |
| 1 127.8091 |
| 1 108.7631 |
| 1 094.8568 |
| 1 079.2348 |
| 1 087.4624 |
| 1 072.9590 |
| 1 081.6978 |
| 1 093.5447 |
| 1 078.4514 |
| 1 091.7232 |
| 1 069.2474 |
| 1 074.2547 |
| 1 089.7274 |
| 1 024.6791 |
| 1 023.0767 |
| 1 051.0102 |
| 1 062.0972 |
| 1 075.4013 |
| 1 096.8745 |
| 1 125.8284 |
| 1 145.9320 |
| 1 166.3301 |
| 1 158.8870 |
| 1 090.7075 |
| 1 155.4552 |
| 1 123.2654 |
| 1 105.6468 |
| 1 164.3647 |
| 1 149.6720 |
| 1 151.2850 |
| 1 138.4717 |
| 1 130.0011 |
| 1 142.6037 |
| 1 184.2720 |
| 1 157.2206 |
| 1 165.5542 |
| 1 143.3772 |
| 1 148.2827 |
| 1 147.6715 |
| 1 099.0989 |
| 1 078.8327 |
| 1 110.7464 |
| 1 090.7110 |
| 1 064.5793 |
| 1 029.9505 |
| 1 016.7238 |
| 1 026.2479 |
| 1 012.3666 |
| 989.2697 |
| 1 034.1033 |
| 1 042.0089 |
| 1 017.8212 |
| 1 106.8928 |
| 1 040.8699 |
| 1 039.0193 |
| 1 024.9049 |
| 1 013.9913 |
| 1 024.9827 |
| 997.8246 |
| 1 018.4863 |
| 1 003.3086 |
| 1 009.8304 |
| 1 000.5645 |
| 997.5074 |
| 978.4797 |
| 994.4404 |
| 984.2132 |
| 973.7513 |
| 961.4516 |
| 963.6720 |
| 956.2164 |
| 945.7789 |
| 918.8830 |
| 962.3551 |
| 964.7903 |
| 953.6075 |
| 946.7393 |
| 938.8160 |
| 961.7106 |
| 964.9756 |
| 938.5352 |
| 973.5470 |
| 964.2926 |
| 967.1204 |
| 937.2430 |
| 921.4124 |
| 934.3495 |
| 919.5571 |
| 922.3083 |
| 925.7223 |
| 920.8781 |
| 915.9532 |
| 907.5485 |
| 892.2735 |
| 906.4883 |
| 906.1273 |
| 939.0204 |
| 923.6422 |
| 918.3993 |
| 900.3447 |
| 926.5478 |
| 936.8076 |
| 914.4077 |
| 920.3738 |
| 865.0942 |
| 849.0452 |
| 860.5679 |
| 874.6552 |
| 825.5531 |
| 833.2871 |
| 872.4285 |
| 863.9048 |
| 901.6657 |
| 909.0241 |
| 945.0703 |
| 1 052.2727 |
| 1 093.4157 |
| 1 092.4282 |
| 1 074.9979 |
| 1 088.0846 |
| 1 097.6360 |
| 1 140.5419 |
| 1 165.7420 |
| 1 164.2379 |
| 1 215.1674 |
| 1 213.3979 |
| 1 216.3916 |
| 1 211.1653 |
| 1 230.0615 |
| 1 246.8739 |
| 1 264.2201 |
| 1 258.7450 |
| 1 262.1783 |
| 1 276.1668 |
| 1 281.4608 |
| 1 285.8316 |
| 1 288.2745 |
| 1 319.6097 |
| 1 321.9923 |
| 1 333.1607 |
| 1 350.2747 |
| 1 411.6608 |
| 1 461.1765 |
| 1 477.1211 |
| 1 501.2597 |
| 1 527.4969 |
| 1 556.5994 |
| 1 549.4221 |
| 1 613.6291 |
| 1 678.8890 |
| 1 719.4070 |
| 1 729.7486 |
| 1 750.8880 |
| 1 825.9119 |
| 1 902.3511 |
| 1 953.1844 |
| 1 928.2544 |
| 2 005.7241 |
| 2 012.9478 |
| 2 050.9299 |
| 2 068.0765 |
| 2 068.3653 |
| 2 089.0404 |
| 2 121.3379 |
| 2 154.8119 |
| 2 134.9030 |
| 2 198.1315 |
| 2 256.9060 |
| 2 198.7308 |
| 2 268.8005 |
| 2 249.7523 |
| 2 288.5283 |
| 2 279.1053 |
| 2 271.7556 |
| 2 310.5963 |
| 2 380.5886 |
| 2 459.9518 |
| 2 414.4309 |
| 2 356.2134 |
| 2 344.0691 |
| 2 338.8564 |
| 2 307.4459 |
| 2 298.5938 |
| 2 321.8633 |
| 2 233.3632 |
| 2 298.6342 |
| 2 289.5588 |
| 2 226.6128 |
| 2 133.4980 |
| 2 187.4423 |
| 2 152.4195 |
| 2 144.2931 |
| 2 110.0968 |
| 2 061.0430 |
| 2 026.6153 |
| 2 050.3211 |
| 2 006.7870 |
| 1 908.6011 |
| 1 879.2222 |
| 1 861.3354 |
| 1 807.3714 |
| 1 827.7520 |
| 1 809.7051 |
| 1 805.2309 |
| 1 818.1048 |
| 1 850.4256 |
| 1 792.0000 |
| 1 804.5687 |
| 1 763.4437 |
| 1 799.4970 |
| 1 780.9440 |
| 1 805.9386 |
| 1 744.6819 |
| 1 776.4438 |
| 1 760.3255 |
| 1 759.5682 |
| 1 740.7688 |
| 1 703.6342 |
| 1 696.1081 |
| 1 729.0584 |
| 1 803.6274 |
| 1 973.1202 |
| 1 970.7406 |
| 2 011.1944 |