Lịch sử của giá hàng ngày TRY /RSD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 57.8269 Dinar Serbia
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 3.3062 Dinar Serbia
Date | TRY/RSD |
---|---|
3.3649 | |
3.3700 | |
3.3693 | |
3.3770 | |
3.3995 | |
3.3526 | |
3.3640 | |
3.3616 | |
3.3330 | |
3.3463 | |
3.4192 | |
3.4688 | |
3.5222 | |
3.5409 | |
3.5714 | |
3.5637 | |
3.5604 | |
3.5589 | |
3.5780 | |
3.5898 | |
3.6390 | |
3.6923 | |
3.7581 | |
3.7427 | |
3.7009 | |
3.7263 | |
3.8356 | |
3.8322 | |
3.9055 | |
3.9095 | |
3.9845 | |
4.0026 | |
4.0746 | |
4.0680 | |
4.0635 | |
4.0586 | |
4.0592 | |
4.1184 | |
3.9546 | |
3.9738 | |
3.9460 | |
3.9584 | |
3.9261 | |
3.9511 | |
4.0771 | |
4.1449 | |
4.1198 | |
4.5479 | |
4.6020 | |
5.1431 | |
5.4352 | |
5.4597 | |
5.4771 | |
5.4669 | |
5.4708 | |
5.4635 | |
5.5366 | |
5.7575 | |
5.8087 | |
5.8522 | |
5.8216 | |
5.8011 | |
5.8072 | |
5.7493 | |
5.7511 | |
5.7672 | |
5.8291 | |
5.8614 | |
5.9223 | |
5.9277 | |
5.9731 | |
5.9969 | |
6.0903 | |
6.1542 | |
6.1114 | |
6.3409 | |
6.3689 | |
6.3805 | |
6.4088 | |
6.4961 | |
6.4394 | |
6.5594 | |
6.3894 | |
6.3547 | |
6.4737 | |
6.4421 | |
6.5223 | |
6.4331 | |
6.4151 | |
6.3893 | |
6.4374 | |
6.6239 | |
6.7377 | |
6.6997 | |
6.7017 | |
6.4488 | |
6.5219 | |
6.6097 | |
6.6541 | |
6.9006 | |
7.2116 | |
7.3694 | |
7.4938 | |
7.4340 | |
7.2057 | |
7.2592 | |
7.5315 | |
7.5790 | |
7.6037 | |
7.6494 | |
7.5590 | |
7.8642 | |
7.7087 | |
7.6620 | |
7.5134 | |
7.9279 | |
8.9221 | |
7.7339 | |
7.5388 | |
7.5426 | |
8.1687 | |
9.1665 | |
10.2763 | |
10.4725 | |
10.6427 | |
10.5476 | |
10.8539 | |
11.2922 | |
11.4297 | |
11.3891 | |
11.5794 | |
11.8476 | |
11.9612 | |
11.9028 | |
11.8902 | |
11.7965 | |
11.5580 | |
11.8311 | |
11.6493 | |
11.6123 | |
11.4874 | |
11.4243 | |
11.3428 | |
11.2529 | |
11.4625 | |
11.2294 | |
11.3607 | |
11.4857 | |
11.6272 | |
11.6853 | |
11.8046 | |
11.7260 | |
12.1444 | |
12.0983 | |
12.3211 | |
12.0869 | |
12.5892 | |
13.0856 | |
12.7558 | |
13.4064 | |
13.7998 | |
13.9253 | |
13.8034 | |
13.5277 | |
13.1408 | |
13.0033 | |
12.9324 | |
12.9191 | |
12.9137 | |
12.5582 | |
12.3257 | |
12.4419 | |
12.5822 | |
12.5913 | |
12.8755 | |
12.2562 | |
11.9660 | |
12.3053 | |
12.6791 | |
12.6136 | |
12.8396 | |
12.9148 | |
13.0999 | |
13.2298 | |
13.3434 | |
13.3883 | |
13.5289 | |
13.4082 | |
13.6583 | |
14.3577 | |
14.5204 | |
14.9763 | |
15.1048 | |
15.1488 | |
15.2514 | |
15.2282 | |
15.1908 | |
15.3306 | |
15.5122 | |
15.8242 | |
15.6607 | |
15.3923 | |
15.2979 | |
15.5507 | |
15.5761 | |
15.8772 | |
16.0918 | |
16.2140 | |
16.6890 | |
16.3821 | |
16.7618 | |
17.0840 | |
17.7124 | |
17.9275 | |
17.9283 | |
17.7620 | |
17.9357 | |
17.9085 | |
18.0072 | |
17.5901 | |
17.6417 | |
17.8102 | |
18.0341 | |
18.2798 | |
18.4793 | |
18.6011 | |
18.4943 | |
18.4746 | |
18.3932 | |
18.4762 | |
18.0030 | |
17.9714 | |
18.3354 | |
19.0455 | |
18.6987 | |
18.5799 | |
18.5090 | |
18.4589 | |
18.2309 | |
18.8103 | |
18.8513 | |
18.7282 | |
18.8062 | |
18.5140 | |
18.3021 | |
18.3076 | |
18.4671 | |
17.8215 | |
17.8915 | |
17.9831 | |
17.9643 | |
17.3663 | |
17.5217 | |
17.2197 | |
17.2985 | |
17.7221 | |
18.0222 | |
17.9781 | |
18.3903 | |
19.0755 | |
18.7475 | |
19.0290 | |
19.3020 | |
19.3006 | |
19.5951 | |
19.6729 | |
19.8359 | |
19.8526 | |
19.4699 | |
19.5626 | |
18.8905 | |
19.2916 | |
19.5092 | |
19.5860 | |
19.3962 | |
19.5540 | |
19.8208 | |
19.9062 | |
19.4403 | |
19.0688 | |
19.4992 | |
18.6911 | |
18.2322 | |
17.6630 | |
16.8704 | |
17.2164 | |
16.3483 | |
16.0266 | |
15.7906 | |
15.3122 | |
16.4176 | |
16.8274 | |
14.8880 | |
19.3966 | |
20.6400 | |
21.3002 | |
20.7646 | |
21.3086 | |
21.9612 | |
21.5243 | |
21.5632 | |
22.1863 | |
21.9937 | |
22.1577 | |
21.8719 | |
22.7307 | |
23.2144 | |
24.1078 | |
23.5418 | |
23.2794 | |
23.6000 | |
24.1645 | |
24.0188 | |
24.3027 | |
24.8771 | |
25.0978 | |
25.3179 | |
25.3763 | |
25.3205 | |
25.3335 | |
25.3096 | |
25.6481 | |
25.3449 | |
26.4157 | |
25.9544 | |
26.2417 | |
26.3066 | |
26.4715 | |
25.9788 | |
25.6786 | |
25.7031 | |
26.2656 | |
26.6590 | |
27.0845 | |
27.3087 | |
27.6729 | |
27.3767 | |
28.4537 | |
28.3978 | |
28.4980 | |
29.2734 | |
29.2811 | |
28.8025 | |
28.9077 | |
28.7565 | |
28.8193 | |
28.8766 | |
29.1124 | |
29.7045 | |
29.2275 | |
29.7758 | |
31.0092 | |
31.0213 | |
31.0712 | |
30.7905 | |
30.7850 | |
30.6756 | |
31.4891 | |
31.3321 | |
31.6760 | |
31.6812 | |
31.3530 | |
31.2196 | |
31.7119 | |
31.4958 | |
31.8161 | |
31.0097 | |
31.3978 | |
32.3402 | |
32.0901 | |
31.7876 | |
31.2040 | |
30.5465 | |
30.5740 | |
30.5440 | |
31.4005 | |
33.1649 | |
33.5103 | |
33.5233 | |
33.3710 | |
32.4420 | |
33.8688 | |
34.3964 | |
34.8523 | |
35.0887 | |
36.0771 | |
36.6475 | |
36.0319 | |
35.8910 | |
36.2277 | |
36.6192 | |
36.9072 | |
36.8305 | |
37.4309 | |
37.2351 | |
36.9280 | |
37.3025 | |
37.1882 | |
36.8134 | |
36.8690 | |
37.2648 | |
38.4332 | |
38.0951 | |
38.3336 | |
37.4361 | |
37.4413 | |
37.4901 | |
37.4477 | |
36.6701 | |
36.5319 | |
36.7086 | |
38.3844 | |
38.4387 | |
38.1992 | |
37.8976 | |
38.1402 | |
38.1893 | |
38.1885 | |
38.6572 | |
38.5669 | |
38.0595 | |
37.3572 | |
37.0929 | |
37.7217 | |
38.1810 | |
37.7308 | |
37.0289 | |
37.2871 | |
38.1973 | |
38.0613 | |
38.5825 | |
37.6462 | |
38.5568 | |
39.2391 | |
39.8500 | |
38.8926 | |
38.4215 | |
38.5134 | |
37.6184 | |
36.3778 | |
36.1455 | |
35.8963 | |
34.9558 | |
35.6334 | |
34.8215 | |
35.5934 | |
36.7888 | |
35.4478 | |
37.8907 | |
39.4555 | |
39.4584 | |
39.2872 | |
41.1816 | |
41.0836 | |
40.4824 | |
39.8345 | |
39.8177 | |
39.0801 | |
39.1856 | |
41.1747 | |
42.0418 | |
41.1947 | |
40.1921 | |
39.8419 | |
41.2669 | |
41.4173 | |
42.1914 | |
42.6092 | |
42.5319 | |
43.2465 | |
43.1485 | |
42.7378 | |
42.8091 | |
42.9173 | |
43.4340 | |
43.5763 | |
44.4122 | |
46.5317 | |
45.0928 | |
45.3933 | |
43.6488 | |
42.9823 | |
42.8906 | |
41.7912 | |
43.6104 | |
43.6966 | |
43.4692 | |
43.1954 | |
42.7133 | |
42.6954 | |
42.1975 | |
41.5982 | |
41.3318 | |
41.5702 | |
41.1431 | |
41.1113 | |
41.5271 | |
42.4479 | |
41.5456 | |
40.9109 | |
40.5800 | |
40.7897 | |
40.8531 | |
41.3202 | |
40.6161 | |
40.3474 | |
40.1180 | |
39.9267 | |
39.7197 | |
39.7553 | |
40.7673 | |
40.3545 | |
40.7300 | |
40.2150 | |
40.3979 | |
39.6589 | |
39.2799 | |
39.2464 | |
39.3588 | |
39.8252 | |
38.9945 | |
37.4070 | |
37.5284 | |
37.7102 | |
37.8908 | |
38.4158 | |
38.8541 | |
38.3048 | |
37.6277 | |
36.9521 | |
38.1025 | |
38.7517 | |
38.8743 | |
39.0802 | |
39.9113 | |
41.1436 | |
41.2481 | |
41.3874 | |
41.9954 | |
41.7210 | |
41.7250 | |
41.9021 | |
41.6879 | |
41.6875 | |
42.5331 | |
42.2274 | |
41.9315 | |
42.7374 | |
42.8562 | |
42.7682 | |
42.8591 | |
42.8145 | |
43.8560 | |
44.4603 | |
44.4578 | |
44.5552 | |
45.0532 | |
44.8431 | |
45.4688 | |
45.2699 | |
44.8847 | |
45.5006 | |
45.6572 | |
46.0580 | |
46.3936 | |
46.6864 | |
47.2408 | |
47.0728 | |
47.0624 | |
47.3176 | |
47.5951 | |
48.1357 | |
48.2287 | |
47.5443 | |
47.3964 | |
47.9172 | |
47.5198 | |
46.9930 | |
47.0959 | |
46.9382 | |
46.7089 | |
46.9397 | |
47.5197 | |
47.2940 | |
48.1792 | |
47.7763 | |
47.6011 | |
48.1492 | |
49.2311 | |
48.6369 | |
48.0352 | |
48.8974 | |
49.1387 | |
49.6575 | |
49.0117 | |
48.4274 | |
47.5020 | |
48.8511 | |
49.9487 | |
49.6196 | |
49.2193 | |
50.5167 | |
51.7173 | |
52.2402 | |
53.0073 | |
52.8893 | |
53.6539 | |
53.2192 | |
53.3091 | |
52.5444 | |
51.5800 | |
50.6458 | |
50.1433 | |
50.4014 | |
50.2577 | |
51.0311 | |
50.1087 | |
48.5030 | |
48.2629 | |
48.6646 | |
47.9684 | |
47.1692 | |
47.1263 | |
47.2216 | |
46.6743 | |
46.6149 | |
46.3271 | |
46.8768 | |
47.2993 | |
46.5829 | |
47.0291 | |
46.5312 | |
46.0209 | |
45.0411 | |
44.5001 | |
44.5002 | |
43.6438 | |
43.1011 | |
41.5121 | |
41.3638 | |
41.5525 | |
41.9938 | |
41.6801 | |
41.2845 | |
41.5581 | |
41.6044 | |
40.7346 | |
39.3999 | |
38.7730 | |
40.9936 | |
40.5388 | |
40.9014 | |
40.6962 | |
41.6361 | |
40.3196 | |
40.1396 | |
39.7912 | |
40.0374 | |
40.5510 | |
42.3465 | |
42.1140 | |
43.3351 | |
43.3137 | |
42.7713 | |
43.4136 | |
44.0275 | |
43.2059 | |
42.2078 | |
42.2825 | |
42.6470 | |
44.3464 | |
44.6734 | |
44.0197 | |
45.4570 | |
46.0185 | |
46.1319 | |
46.9396 | |
47.1976 | |
46.2386 | |
46.5823 | |
46.1515 | |
46.7375 | |
47.7657 | |
47.6168 | |
48.0423 | |
47.7434 | |
49.0451 | |
50.7201 | |
51.7224 | |
50.7113 | |
51.8867 | |
51.2907 | |
53.5748 | |
53.7636 | |
53.6181 | |
53.0716 | |
53.1566 | |
54.5426 | |
53.8916 | |
54.3475 | |
57.8269 | |
57.3160 | |
55.9932 | |
54.9097 | |
54.1641 | |
54.1161 | |
53.8867 | |
53.2464 | |
53.2115 | |
53.6139 | |
54.2820 | |
54.0795 | |
53.6428 | |
52.5719 | |
52.7513 | |
52.8861 | |
53.2630 | |
53.6094 | |
53.9432 | |
53.8416 | |
51.2931 | |
50.8602 | |
51.9937 | |
50.3276 | |
50.1706 | |
50.6898 | |
49.5802 | |
49.3073 | |
48.7463 | |
48.3006 | |
47.5124 | |
47.4030 | |
47.6677 | |
47.7588 | |
47.5651 | |
47.4333 | |
47.3428 | |
47.4509 | |
46.0867 | |
46.2605 | |
46.0829 | |
45.0490 | |
44.0617 | |
43.8172 | |
43.3299 | |
42.4302 | |
40.9920 | |
42.0764 | |
42.9147 | |
42.5301 | |
42.2224 | |
41.8397 | |
43.0012 | |
43.3322 | |
43.1445 | |
42.5557 | |
43.7371 | |
43.0815 | |
43.8556 | |
43.4332 | |
43.5902 | |
44.1371 | |
44.8570 | |
44.4878 | |
44.1541 | |
43.4472 | |
43.1324 | |
43.2962 | |
43.2937 | |
42.9163 | |
43.4669 | |
43.4703 | |
43.3758 | |
43.6435 | |
44.9896 | |
44.7833 | |
45.2056 | |
44.7143 | |
43.6565 | |
44.9562 | |
44.0314 | |
42.2317 | |
41.8099 | |
42.8563 | |
41.4143 | |
43.0326 | |
43.9483 | |
44.1394 | |
43.8668 | |
45.0583 | |
44.7299 | |
43.9446 | |
43.8378 | |
42.8740 | |
41.2175 | |
40.4842 | |
40.8809 | |
41.8400 | |
44.4596 | |
43.3859 | |
41.7368 | |
43.1753 | |
42.9595 | |
40.7222 | |
39.9872 | |
42.1793 | |
43.4548 | |
42.3442 | |
42.0383 | |
42.6859 | |
44.4173 | |
44.0923 | |
43.4824 | |
44.0601 | |
43.5253 | |
42.7251 | |
40.8195 | |
41.7274 | |
40.7838 | |
41.0981 | |
40.7016 | |
41.5847 | |
40.9692 | |
40.9699 | |
43.5640 | |
41.1108 | |
42.4437 | |
42.8535 | |
41.3024 | |
39.4420 | |
39.4563 | |
39.2282 |