Ιστορία των ημερήσιων τιμών TRY /RSD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Τουρκίας = 57.8269 δηνάριο Σερβίας
το ελάχιστο για
1 λίρα Τουρκίας = 3.3062 δηνάριο Σερβίας
Ιστορία τιμή των RSD / TRY
Date | TRY/RSD |
| 3.3649 |
| 3.3700 |
| 3.3693 |
| 3.3770 |
| 3.3995 |
| 3.3526 |
| 3.3640 |
| 3.3616 |
| 3.3330 |
| 3.3463 |
| 3.4192 |
| 3.4688 |
| 3.5222 |
| 3.5409 |
| 3.5714 |
| 3.5637 |
| 3.5604 |
| 3.5589 |
| 3.5780 |
| 3.5898 |
| 3.6390 |
| 3.6923 |
| 3.7581 |
| 3.7427 |
| 3.7009 |
| 3.7263 |
| 3.8356 |
| 3.8322 |
| 3.9055 |
| 3.9095 |
| 3.9845 |
| 4.0026 |
| 4.0746 |
| 4.0680 |
| 4.0635 |
| 4.0586 |
| 4.0592 |
| 4.1184 |
| 3.9546 |
| 3.9738 |
| 3.9460 |
| 3.9584 |
| 3.9261 |
| 3.9511 |
| 4.0771 |
| 4.1449 |
| 4.1198 |
| 4.5479 |
| 4.6020 |
| 5.1431 |
| 5.4352 |
| 5.4597 |
| 5.4771 |
| 5.4669 |
| 5.4708 |
| 5.4635 |
| 5.5366 |
| 5.7575 |
| 5.8087 |
| 5.8522 |
| 5.8216 |
| 5.8011 |
| 5.8072 |
| 5.7493 |
| 5.7511 |
| 5.7672 |
| 5.8291 |
| 5.8614 |
| 5.9223 |
| 5.9277 |
| 5.9731 |
| 5.9969 |
| 6.0903 |
| 6.1542 |
| 6.1114 |
| 6.3409 |
| 6.3689 |
| 6.3805 |
| 6.4088 |
| 6.4961 |
| 6.4394 |
| 6.5594 |
| 6.3894 |
| 6.3547 |
| 6.4737 |
| 6.4421 |
| 6.5223 |
| 6.4331 |
| 6.4151 |
| 6.3893 |
| 6.4374 |
| 6.6239 |
| 6.7377 |
| 6.6997 |
| 6.7017 |
| 6.4488 |
| 6.5219 |
| 6.6097 |
| 6.6541 |
| 6.9006 |
| 7.2116 |
| 7.3694 |
| 7.4938 |
| 7.4340 |
| 7.2057 |
| 7.2592 |
| 7.5315 |
| 7.5790 |
| 7.6037 |
| 7.6494 |
| 7.5590 |
| 7.8642 |
| 7.7087 |
| 7.6620 |
| 7.5134 |
| 7.9279 |
| 8.9221 |
| 7.7339 |
| 7.5388 |
| 7.5426 |
| 8.1687 |
| 9.1665 |
| 10.2763 |
| 10.4725 |
| 10.6427 |
| 10.5476 |
| 10.8539 |
| 11.2922 |
| 11.4297 |
| 11.3891 |
| 11.5794 |
| 11.8476 |
| 11.9612 |
| 11.9028 |
| 11.8902 |
| 11.7965 |
| 11.5580 |
| 11.8311 |
| 11.6493 |
| 11.6123 |
| 11.4874 |
| 11.4243 |
| 11.3428 |
| 11.2529 |
| 11.4625 |
| 11.2294 |
| 11.3607 |
| 11.4857 |
| 11.6272 |
| 11.6853 |
| 11.8046 |
| 11.7260 |
| 12.1444 |
| 12.0983 |
| 12.3211 |
| 12.0869 |
| 12.5892 |
| 13.0856 |
| 12.7558 |
| 13.4064 |
| 13.7998 |
| 13.9253 |
| 13.8034 |
| 13.5277 |
| 13.1408 |
| 13.0033 |
| 12.9324 |
| 12.9191 |
| 12.9137 |
| 12.5582 |
| 12.3257 |
| 12.4419 |
| 12.5822 |
| 12.5913 |
| 12.8755 |
| 12.2562 |
| 11.9660 |
| 12.3053 |
| 12.6791 |
| 12.6136 |
| 12.8396 |
| 12.9148 |
| 13.0999 |
| 13.2298 |
| 13.3434 |
| 13.3883 |
| 13.5289 |
| 13.4082 |
| 13.6583 |
| 14.3577 |
| 14.5204 |
| 14.9763 |
| 15.1048 |
| 15.1488 |
| 15.2514 |
| 15.2282 |
| 15.1908 |
| 15.3306 |
| 15.5122 |
| 15.8242 |
| 15.6607 |
| 15.3923 |
| 15.2979 |
| 15.5507 |
| 15.5761 |
| 15.8772 |
| 16.0918 |
| 16.2140 |
| 16.6890 |
| 16.3821 |
| 16.7618 |
| 17.0840 |
| 17.7124 |
| 17.9275 |
| 17.9283 |
| 17.7620 |
| 17.9357 |
| 17.9085 |
| 18.0072 |
| 17.5901 |
| 17.6417 |
| 17.8102 |
| 18.0341 |
| 18.2798 |
| 18.4793 |
| 18.6011 |
| 18.4943 |
| 18.4746 |
| 18.3932 |
| 18.4762 |
| 18.0030 |
| 17.9714 |
| 18.3354 |
| 19.0455 |
| 18.6987 |
| 18.5799 |
| 18.5090 |
| 18.4589 |
| 18.2309 |
| 18.8103 |
| 18.8513 |
| 18.7282 |
| 18.8062 |
| 18.5140 |
| 18.3021 |
| 18.3076 |
| 18.4671 |
| 17.8215 |
| 17.8915 |
| 17.9831 |
| 17.9643 |
| 17.3663 |
| 17.5217 |
| 17.2197 |
| 17.2985 |
| 17.7221 |
| 18.0222 |
| 17.9781 |
| 18.3903 |
| 19.0755 |
| 18.7475 |
| 19.0290 |
| 19.3020 |
| 19.3006 |
| 19.5951 |
| 19.6729 |
| 19.8359 |
| 19.8526 |
| 19.4699 |
| 19.5626 |
| 18.8905 |
| 19.2916 |
| 19.5092 |
| 19.5860 |
| 19.3962 |
| 19.5540 |
| 19.8208 |
| 19.9062 |
| 19.4403 |
| 19.0688 |
| 19.4992 |
| 18.6911 |
| 18.2322 |
| 17.6630 |
| 16.8704 |
| 17.2164 |
| 16.3483 |
| 16.0266 |
| 15.7906 |
| 15.3122 |
| 16.4176 |
| 16.8274 |
| 14.8880 |
| 19.3966 |
| 20.6400 |
| 21.3002 |
| 20.7646 |
| 21.3086 |
| 21.9612 |
| 21.5243 |
| 21.5632 |
| 22.1863 |
| 21.9937 |
| 22.1577 |
| 21.8719 |
| 22.7307 |
| 23.2144 |
| 24.1078 |
| 23.5418 |
| 23.2794 |
| 23.6000 |
| 24.1645 |
| 24.0188 |
| 24.3027 |
| 24.8771 |
| 25.0978 |
| 25.3179 |
| 25.3763 |
| 25.3205 |
| 25.3335 |
| 25.3096 |
| 25.6481 |
| 25.3449 |
| 26.4157 |
| 25.9544 |
| 26.2417 |
| 26.3066 |
| 26.4715 |
| 25.9788 |
| 25.6786 |
| 25.7031 |
| 26.2656 |
| 26.6590 |
| 27.0845 |
| 27.3087 |
| 27.6729 |
| 27.3767 |
| 28.4537 |
| 28.3978 |
| 28.4980 |
| 29.2734 |
| 29.2811 |
| 28.8025 |
| 28.9077 |
| 28.7565 |
| 28.8193 |
| 28.8766 |
| 29.1124 |
| 29.7045 |
| 29.2275 |
| 29.7758 |
| 31.0092 |
| 31.0213 |
| 31.0712 |
| 30.7905 |
| 30.7850 |
| 30.6756 |
| 31.4891 |
| 31.3321 |
| 31.6760 |
| 31.6812 |
| 31.3530 |
| 31.2196 |
| 31.7119 |
| 31.4958 |
| 31.8161 |
| 31.0097 |
| 31.3978 |
| 32.3402 |
| 32.0901 |
| 31.7876 |
| 31.2040 |
| 30.5465 |
| 30.5740 |
| 30.5440 |
| 31.4005 |
| 33.1649 |
| 33.5103 |
| 33.5233 |
| 33.3710 |
| 32.4420 |
| 33.8688 |
| 34.3964 |
| 34.8523 |
| 35.0887 |
| 36.0771 |
| 36.6475 |
| 36.0319 |
| 35.8910 |
| 36.2277 |
| 36.6192 |
| 36.9072 |
| 36.8305 |
| 37.4309 |
| 37.2351 |
| 36.9280 |
| 37.3025 |
| 37.1882 |
| 36.8134 |
| 36.8690 |
| 37.2648 |
| 38.4332 |
| 38.0951 |
| 38.3336 |
| 37.4361 |
| 37.4413 |
| 37.4901 |
| 37.4477 |
| 36.6701 |
| 36.5319 |
| 36.7086 |
| 38.3844 |
| 38.4387 |
| 38.1992 |
| 37.8976 |
| 38.1402 |
| 38.1893 |
| 38.1885 |
| 38.6572 |
| 38.5669 |
| 38.0595 |
| 37.3572 |
| 37.0929 |
| 37.7217 |
| 38.1810 |
| 37.7308 |
| 37.0289 |
| 37.2871 |
| 38.1973 |
| 38.0613 |
| 38.5825 |
| 37.6462 |
| 38.5568 |
| 39.2391 |
| 39.8500 |
| 38.8926 |
| 38.4215 |
| 38.5134 |
| 37.6184 |
| 36.3778 |
| 36.1455 |
| 35.8963 |
| 34.9558 |
| 35.6334 |
| 34.8215 |
| 35.5934 |
| 36.7888 |
| 35.4478 |
| 37.8907 |
| 39.4555 |
| 39.4584 |
| 39.2872 |
| 41.1816 |
| 41.0836 |
| 40.4824 |
| 39.8345 |
| 39.8177 |
| 39.0801 |
| 39.1856 |
| 41.1747 |
| 42.0418 |
| 41.1947 |
| 40.1921 |
| 39.8419 |
| 41.2669 |
| 41.4173 |
| 42.1914 |
| 42.6092 |
| 42.5319 |
| 43.2465 |
| 43.1485 |
| 42.7378 |
| 42.8091 |
| 42.9173 |
| 43.4340 |
| 43.5763 |
| 44.4122 |
| 46.5317 |
| 45.0928 |
| 45.3933 |
| 43.6488 |
| 42.9823 |
| 42.8906 |
| 41.7912 |
| 43.6104 |
| 43.6966 |
| 43.4692 |
| 43.1954 |
| 42.7133 |
| 42.6954 |
| 42.1975 |
| 41.5982 |
| 41.3318 |
| 41.5702 |
| 41.1431 |
| 41.1113 |
| 41.5271 |
| 42.4479 |
| 41.5456 |
| 40.9109 |
| 40.5800 |
| 40.7897 |
| 40.8531 |
| 41.3202 |
| 40.6161 |
| 40.3474 |
| 40.1180 |
| 39.9267 |
| 39.7197 |
| 39.7553 |
| 40.7673 |
| 40.3545 |
| 40.7300 |
| 40.2150 |
| 40.3979 |
| 39.6589 |
| 39.2799 |
| 39.2464 |
| 39.3588 |
| 39.8252 |
| 38.9945 |
| 37.4070 |
| 37.5284 |
| 37.7102 |
| 37.8908 |
| 38.4158 |
| 38.8541 |
| 38.3048 |
| 37.6277 |
| 36.9521 |
| 38.1025 |
| 38.7517 |
| 38.8743 |
| 39.0802 |
| 39.9113 |
| 41.1436 |
| 41.2481 |
| 41.3874 |
| 41.9954 |
| 41.7210 |
| 41.7250 |
| 41.9021 |
| 41.6879 |
| 41.6875 |
| 42.5331 |
| 42.2274 |
| 41.9315 |
| 42.7374 |
| 42.8562 |
| 42.7682 |
| 42.8591 |
| 42.8145 |
| 43.8560 |
| 44.4603 |
| 44.4578 |
| 44.5552 |
| 45.0532 |
| 44.8431 |
| 45.4688 |
| 45.2699 |
| 44.8847 |
| 45.5006 |
| 45.6572 |
| 46.0580 |
| 46.3936 |
| 46.6864 |
| 47.2408 |
| 47.0728 |
| 47.0624 |
| 47.3176 |
| 47.5951 |
| 48.1357 |
| 48.2287 |
| 47.5443 |
| 47.3964 |
| 47.9172 |
| 47.5198 |
| 46.9930 |
| 47.0959 |
| 46.9382 |
| 46.7089 |
| 46.9397 |
| 47.5197 |
| 47.2940 |
| 48.1792 |
| 47.7763 |
| 47.6011 |
| 48.1492 |
| 49.2311 |
| 48.6369 |
| 48.0352 |
| 48.8974 |
| 49.1387 |
| 49.6575 |
| 49.0117 |
| 48.4274 |
| 47.5020 |
| 48.8511 |
| 49.9487 |
| 49.6196 |
| 49.2193 |
| 50.5167 |
| 51.7173 |
| 52.2402 |
| 53.0073 |
| 52.8893 |
| 53.6539 |
| 53.2192 |
| 53.3091 |
| 52.5444 |
| 51.5800 |
| 50.6458 |
| 50.1433 |
| 50.4014 |
| 50.2577 |
| 51.0311 |
| 50.1087 |
| 48.5030 |
| 48.2629 |
| 48.6646 |
| 47.9684 |
| 47.1692 |
| 47.1263 |
| 47.2216 |
| 46.6743 |
| 46.6149 |
| 46.3271 |
| 46.8768 |
| 47.2993 |
| 46.5829 |
| 47.0291 |
| 46.5312 |
| 46.0209 |
| 45.0411 |
| 44.5001 |
| 44.5002 |
| 43.6438 |
| 43.1011 |
| 41.5121 |
| 41.3638 |
| 41.5525 |
| 41.9938 |
| 41.6801 |
| 41.2845 |
| 41.5581 |
| 41.6044 |
| 40.7346 |
| 39.3999 |
| 38.7730 |
| 40.9936 |
| 40.5388 |
| 40.9014 |
| 40.6962 |
| 41.6361 |
| 40.3196 |
| 40.1396 |
| 39.7912 |
| 40.0374 |
| 40.5510 |
| 42.3465 |
| 42.1140 |
| 43.3351 |
| 43.3137 |
| 42.7713 |
| 43.4136 |
| 44.0275 |
| 43.2059 |
| 42.2078 |
| 42.2825 |
| 42.6470 |
| 44.3464 |
| 44.6734 |
| 44.0197 |
| 45.4570 |
| 46.0185 |
| 46.1319 |
| 46.9396 |
| 47.1976 |
| 46.2386 |
| 46.5823 |
| 46.1515 |
| 46.7375 |
| 47.7657 |
| 47.6168 |
| 48.0423 |
| 47.7434 |
| 49.0451 |
| 50.7201 |
| 51.7224 |
| 50.7113 |
| 51.8867 |
| 51.2907 |
| 53.5748 |
| 53.7636 |
| 53.6181 |
| 53.0716 |
| 53.1566 |
| 54.5426 |
| 53.8916 |
| 54.3475 |
| 57.8269 |
| 57.3160 |
| 55.9932 |
| 54.9097 |
| 54.1641 |
| 54.1161 |
| 53.8867 |
| 53.2464 |
| 53.2115 |
| 53.6139 |
| 54.2820 |
| 54.0795 |
| 53.6428 |
| 52.5719 |
| 52.7513 |
| 52.8861 |
| 53.2630 |
| 53.6094 |
| 53.9432 |
| 53.8416 |
| 51.2931 |
| 50.8602 |
| 51.9937 |
| 50.3276 |
| 50.1706 |
| 50.6898 |
| 49.5802 |
| 49.3073 |
| 48.7463 |
| 48.3006 |
| 47.5124 |
| 47.4030 |
| 47.6677 |
| 47.7588 |
| 47.5651 |
| 47.4333 |
| 47.3428 |
| 47.4509 |
| 46.0867 |
| 46.2605 |
| 46.0829 |
| 45.0490 |
| 44.0617 |
| 43.8172 |
| 43.3299 |
| 42.4302 |
| 40.9920 |
| 42.0764 |
| 42.9147 |
| 42.5301 |
| 42.2224 |
| 41.8397 |
| 43.0012 |
| 43.3322 |
| 43.1445 |
| 42.5557 |
| 43.7371 |
| 43.0815 |
| 43.8556 |
| 43.4332 |
| 43.5902 |
| 44.1371 |
| 44.8570 |
| 44.4878 |
| 44.1541 |
| 43.4472 |
| 43.1324 |
| 43.2962 |
| 43.2937 |
| 42.9163 |
| 43.4669 |
| 43.4703 |
| 43.3758 |
| 43.6435 |
| 44.9896 |
| 44.7833 |
| 45.2056 |
| 44.7143 |
| 43.6565 |
| 44.9562 |
| 44.0314 |
| 42.2317 |
| 41.8099 |
| 42.8563 |
| 41.4143 |
| 43.0326 |
| 43.9483 |
| 44.1394 |
| 43.8668 |
| 45.0583 |
| 44.7299 |
| 43.9446 |
| 43.8378 |
| 42.8740 |
| 41.2175 |
| 40.4842 |
| 40.8809 |
| 41.8400 |
| 44.4596 |
| 43.3859 |
| 41.7368 |
| 43.1753 |
| 42.9595 |
| 40.7222 |
| 39.9872 |
| 42.1793 |
| 43.4548 |
| 42.3442 |
| 42.0383 |
| 42.6859 |
| 44.4173 |
| 44.0923 |
| 43.4824 |
| 44.0601 |
| 43.5253 |
| 42.7251 |
| 40.8195 |
| 41.7274 |
| 40.7838 |
| 41.0981 |
| 40.7016 |
| 41.5847 |
| 40.9692 |
| 40.9699 |
| 43.5640 |
| 41.1108 |
| 42.4437 |
| 42.8535 |
| 41.3024 |
| 39.4420 |
| 39.4563 |
| 39.2282 |