Lịch sử của giá hàng ngày TRY /CZK kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 20.6483 Koruna Cộng hòa Séc
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 0.7044 Koruna Cộng hòa Séc
Date | TRY/CZK |
---|---|
0.7064 | |
0.7126 | |
0.7195 | |
0.7234 | |
0.7286 | |
0.7344 | |
0.7255 | |
0.7300 | |
0.7255 | |
0.7174 | |
0.7231 | |
0.7403 | |
0.7511 | |
0.7658 | |
0.7627 | |
0.7603 | |
0.7555 | |
0.7529 | |
0.7498 | |
0.7487 | |
0.7571 | |
0.7612 | |
0.7725 | |
0.7827 | |
0.7791 | |
0.7669 | |
0.7783 | |
0.8026 | |
0.8049 | |
0.8182 | |
0.8214 | |
0.8382 | |
0.8340 | |
0.8488 | |
0.8446 | |
0.8463 | |
0.8489 | |
0.8357 | |
0.8483 | |
0.8104 | |
0.8150 | |
0.8154 | |
0.8062 | |
0.8086 | |
0.8016 | |
0.8287 | |
0.8389 | |
0.8303 | |
0.9210 | |
0.9337 | |
1.0332 | |
1.0978 | |
1.1033 | |
1.1031 | |
1.0909 | |
1.1055 | |
1.0939 | |
1.1043 | |
1.1661 | |
1.1662 | |
1.1801 | |
1.1767 | |
1.1755 | |
1.1809 | |
1.1681 | |
1.1699 | |
1.1802 | |
1.1905 | |
1.2071 | |
1.2188 | |
1.2252 | |
1.2383 | |
1.2425 | |
1.2627 | |
1.2762 | |
1.2669 | |
1.3110 | |
1.3296 | |
1.3308 | |
1.3437 | |
1.3585 | |
1.3475 | |
1.3877 | |
1.3356 | |
1.3283 | |
1.3563 | |
1.3504 | |
1.3700 | |
1.3400 | |
1.3383 | |
1.3406 | |
1.3480 | |
1.3841 | |
1.4115 | |
1.4117 | |
1.4105 | |
1.3555 | |
1.3747 | |
1.3923 | |
1.3995 | |
1.4474 | |
1.5180 | |
1.5682 | |
1.5782 | |
1.5398 | |
1.5117 | |
1.5338 | |
1.6501 | |
1.6219 | |
1.5777 | |
1.5984 | |
1.5583 | |
1.6292 | |
1.6095 | |
1.5919 | |
1.5553 | |
1.6808 | |
1.9017 | |
1.6596 | |
1.6277 | |
1.6314 | |
1.7777 | |
1.9841 | |
2.2046 | |
2.2489 | |
2.3103 | |
2.3109 | |
2.3473 | |
2.4423 | |
2.4639 | |
2.4645 | |
2.5038 | |
2.5475 | |
2.5826 | |
2.5876 | |
2.5798 | |
2.5516 | |
2.4980 | |
2.5683 | |
2.5404 | |
2.5386 | |
2.5040 | |
2.4855 | |
2.4535 | |
2.4380 | |
2.4780 | |
2.4202 | |
2.4480 | |
2.4806 | |
2.5154 | |
2.5445 | |
2.5880 | |
2.5801 | |
2.6603 | |
2.6768 | |
2.7079 | |
2.6823 | |
2.7903 | |
2.9147 | |
2.8680 | |
2.9822 | |
3.0331 | |
3.0407 | |
3.0103 | |
2.9901 | |
2.9053 | |
2.8914 | |
2.8875 | |
2.8780 | |
2.8925 | |
2.7977 | |
2.7608 | |
2.8035 | |
2.8120 | |
2.8184 | |
2.8922 | |
2.7635 | |
2.7593 | |
2.8567 | |
2.9401 | |
2.9159 | |
2.9611 | |
2.9890 | |
3.0197 | |
2.9985 | |
3.0048 | |
2.9907 | |
2.9998 | |
2.9818 | |
3.0429 | |
3.2080 | |
3.2312 | |
3.3895 | |
3.4270 | |
3.4370 | |
3.4757 | |
3.4528 | |
3.4439 | |
3.4678 | |
3.5281 | |
3.6665 | |
3.6832 | |
3.6019 | |
3.5215 | |
3.6086 | |
3.6289 | |
3.6316 | |
3.7708 | |
3.7666 | |
3.9481 | |
3.8044 | |
3.6477 | |
3.7062 | |
3.8056 | |
3.7896 | |
3.8192 | |
3.8074 | |
3.8567 | |
3.8236 | |
3.8593 | |
3.7783 | |
3.8134 | |
3.8630 | |
3.9045 | |
3.9694 | |
4.0166 | |
4.0330 | |
4.0280 | |
4.0051 | |
4.0010 | |
4.0137 | |
3.9144 | |
3.9500 | |
4.0212 | |
4.1901 | |
4.1147 | |
4.1019 | |
4.0716 | |
4.0657 | |
3.9937 | |
4.1217 | |
4.1410 | |
4.1062 | |
4.0981 | |
4.0187 | |
3.9789 | |
3.9685 | |
3.9884 | |
3.8645 | |
3.8783 | |
3.9099 | |
3.9314 | |
3.8052 | |
3.8298 | |
3.7631 | |
3.7696 | |
3.8560 | |
3.9178 | |
3.9077 | |
3.9999 | |
4.1692 | |
4.0930 | |
4.1313 | |
4.1929 | |
4.1916 | |
4.2530 | |
4.2902 | |
4.3460 | |
4.3047 | |
4.2312 | |
4.2255 | |
4.0766 | |
4.1376 | |
4.2396 | |
4.2902 | |
4.2263 | |
4.2741 | |
4.3489 | |
4.3616 | |
4.2762 | |
4.2224 | |
4.2506 | |
4.0890 | |
3.9740 | |
3.8574 | |
3.6670 | |
3.7517 | |
3.5407 | |
3.4460 | |
3.4208 | |
3.3377 | |
3.5699 | |
3.6729 | |
3.2506 | |
4.2146 | |
4.4757 | |
4.6622 | |
4.5535 | |
4.6654 | |
4.8551 | |
4.7226 | |
4.7099 | |
4.8159 | |
4.7914 | |
4.8325 | |
4.7565 | |
4.9078 | |
5.0156 | |
5.2192 | |
5.0700 | |
4.9804 | |
5.0469 | |
5.1830 | |
5.1513 | |
5.2235 | |
5.3669 | |
5.4071 | |
5.4387 | |
5.4285 | |
5.4267 | |
5.3840 | |
5.3974 | |
5.4876 | |
5.4762 | |
5.6986 | |
5.6101 | |
5.6941 | |
5.6937 | |
5.6708 | |
5.5666 | |
5.4718 | |
5.5360 | |
5.6626 | |
5.7485 | |
5.8260 | |
5.8781 | |
5.9953 | |
5.9446 | |
6.1953 | |
6.1982 | |
6.2595 | |
6.3941 | |
6.3869 | |
6.3102 | |
6.3218 | |
6.2940 | |
6.2744 | |
6.2722 | |
6.2934 | |
6.4374 | |
6.3453 | |
6.4612 | |
6.7180 | |
6.6639 | |
6.6518 | |
6.6346 | |
6.6498 | |
6.6149 | |
6.7930 | |
6.8069 | |
6.9274 | |
6.9174 | |
6.7735 | |
6.7366 | |
6.9532 | |
6.8860 | |
6.9598 | |
6.7797 | |
6.8782 | |
7.0731 | |
7.0238 | |
6.9481 | |
6.8306 | |
6.6808 | |
6.6855 | |
6.6867 | |
6.8807 | |
7.2933 | |
7.3609 | |
7.3484 | |
7.3270 | |
7.1428 | |
7.4633 | |
7.5667 | |
7.6629 | |
7.7232 | |
7.9586 | |
8.0620 | |
7.9220 | |
7.8973 | |
7.9803 | |
8.0561 | |
8.1165 | |
8.0975 | |
8.2265 | |
8.1831 | |
8.1144 | |
8.2150 | |
8.1732 | |
8.0951 | |
8.0964 | |
8.1738 | |
8.4374 | |
8.3879 | |
8.4015 | |
8.2272 | |
8.2129 | |
8.2281 | |
8.2054 | |
8.0821 | |
8.0379 | |
8.0872 | |
8.4571 | |
8.4579 | |
8.3930 | |
8.3454 | |
8.3900 | |
8.4156 | |
8.3911 | |
8.4636 | |
8.4672 | |
8.3321 | |
8.2038 | |
8.1905 | |
8.3027 | |
8.3700 | |
8.3092 | |
8.1415 | |
8.2635 | |
8.5062 | |
8.4543 | |
8.5498 | |
8.3211 | |
8.5693 | |
8.7491 | |
8.9276 | |
8.7428 | |
8.6098 | |
8.6670 | |
8.4764 | |
8.2268 | |
8.1552 | |
8.1194 | |
7.9425 | |
8.0313 | |
7.8210 | |
8.0026 | |
8.2721 | |
7.9570 | |
8.5241 | |
8.8576 | |
8.8839 | |
8.8330 | |
9.2974 | |
9.2673 | |
9.1482 | |
9.0221 | |
8.9750 | |
8.8538 | |
8.9072 | |
9.3610 | |
9.5377 | |
9.3597 | |
9.1210 | |
9.0401 | |
9.4110 | |
9.4605 | |
9.7184 | |
9.7740 | |
9.7333 | |
9.8350 | |
9.8236 | |
9.6521 | |
9.7728 | |
9.7924 | |
9.9043 | |
9.8860 | |
10.0691 | |
10.4853 | |
10.3268 | |
10.4483 | |
9.9430 | |
9.8245 | |
9.7522 | |
9.4266 | |
9.8973 | |
9.9895 | |
9.9652 | |
9.9536 | |
9.8378 | |
9.9608 | |
9.7830 | |
9.5970 | |
9.5278 | |
9.5723 | |
9.5326 | |
9.5640 | |
9.6126 | |
9.8523 | |
9.7818 | |
9.6855 | |
9.6443 | |
9.6810 | |
9.6686 | |
9.7492 | |
9.5799 | |
9.5164 | |
9.4703 | |
9.4641 | |
9.4415 | |
9.4495 | |
9.6801 | |
9.5967 | |
9.6489 | |
9.5589 | |
9.5711 | |
9.4102 | |
9.3076 | |
9.3365 | |
9.3641 | |
9.4540 | |
9.2831 | |
8.8701 | |
8.8635 | |
8.8948 | |
8.9327 | |
9.0666 | |
9.1788 | |
9.1121 | |
8.9459 | |
8.7737 | |
9.0677 | |
9.1989 | |
9.2917 | |
9.3417 | |
9.5836 | |
9.8663 | |
9.8521 | |
9.9524 | |
10.0506 | |
9.9289 | |
9.8714 | |
9.4895 | |
9.4005 | |
9.5352 | |
9.5043 | |
9.4356 | |
9.4096 | |
9.6739 | |
9.6314 | |
9.5940 | |
9.6231 | |
9.6191 | |
9.9304 | |
10.0960 | |
10.1146 | |
10.1211 | |
10.2879 | |
10.2594 | |
10.3491 | |
10.3509 | |
10.1365 | |
10.2642 | |
10.2261 | |
10.4595 | |
10.8591 | |
11.0206 | |
11.0175 | |
10.9115 | |
10.9447 | |
10.9910 | |
11.0579 | |
11.0610 | |
11.1069 | |
10.9973 | |
10.8964 | |
10.8912 | |
10.9632 | |
10.7922 | |
10.7425 | |
10.6283 | |
10.7887 | |
10.7747 | |
10.8995 | |
10.8242 | |
10.8891 | |
10.6614 | |
10.5831 | |
10.7490 | |
10.9048 | |
10.8361 | |
10.8627 | |
11.0497 | |
11.0871 | |
11.0504 | |
10.7504 | |
10.6165 | |
10.6306 | |
10.6017 | |
10.8559 | |
10.7192 | |
10.4064 | |
10.6695 | |
10.8731 | |
11.0154 | |
11.2062 | |
11.3686 | |
11.4177 | |
11.4138 | |
11.6078 | |
11.4584 | |
11.3805 | |
11.2059 | |
11.3672 | |
11.1599 | |
11.1495 | |
11.1615 | |
10.9801 | |
10.7820 | |
10.9224 | |
10.8880 | |
10.7091 | |
10.6177 | |
10.5526 | |
10.5026 | |
10.3757 | |
10.3525 | |
10.2939 | |
10.4121 | |
10.6113 | |
10.5390 | |
10.7872 | |
10.7524 | |
10.8434 | |
10.7617 | |
10.7002 | |
10.9055 | |
10.8187 | |
10.4505 | |
10.4347 | |
10.2488 | |
10.3779 | |
10.2351 | |
10.3819 | |
10.2897 | |
10.5863 | |
10.2214 | |
10.1153 | |
9.8989 | |
9.7002 | |
9.9298 | |
9.9528 | |
9.8517 | |
10.0091 | |
10.0267 | |
9.8225 | |
9.5644 | |
9.5134 | |
9.5636 | |
9.7218 | |
10.0165 | |
9.8740 | |
10.4042 | |
10.4771 | |
10.3636 | |
10.4557 | |
10.5190 | |
10.6544 | |
10.5345 | |
10.7032 | |
10.8885 | |
10.8433 | |
10.8894 | |
10.7140 | |
10.8822 | |
11.0821 | |
11.1774 | |
11.2033 | |
11.2157 | |
10.9206 | |
11.0514 | |
10.7936 | |
11.0086 | |
11.3192 | |
11.2926 | |
11.2487 | |
11.0300 | |
11.3785 | |
11.8231 | |
12.0117 | |
12.0510 | |
12.4577 | |
12.3412 | |
12.5719 | |
12.6818 | |
12.5558 | |
12.5179 | |
12.4934 | |
12.5193 | |
12.3579 | |
12.3565 | |
12.4227 | |
12.4633 | |
12.3416 | |
12.3678 | |
12.6327 | |
12.9098 | |
12.7850 | |
12.8574 | |
12.8232 | |
12.8515 | |
12.5320 | |
12.6289 | |
12.7967 | |
12.7402 | |
12.9173 | |
13.0362 | |
13.2810 | |
13.4040 | |
13.3984 | |
13.5503 | |
13.2142 | |
13.1471 | |
13.3177 | |
13.0857 | |
12.9243 | |
12.9213 | |
12.5340 | |
12.4533 | |
12.3902 | |
12.3349 | |
12.1902 | |
12.1837 | |
12.2433 | |
12.4056 | |
12.4296 | |
12.5958 | |
12.5509 | |
12.5876 | |
12.3626 | |
12.4048 | |
12.4536 | |
12.3310 | |
12.1349 | |
12.0516 | |
11.7021 | |
11.6179 | |
11.3750 | |
11.5349 | |
11.5427 | |
11.5748 | |
11.9374 | |
11.6993 | |
11.8576 | |
11.9648 | |
11.7280 | |
11.5673 | |
11.4973 | |
11.6521 | |
11.9262 | |
11.8199 | |
11.9577 | |
12.1465 | |
12.2772 | |
12.2536 | |
12.0797 | |
12.0307 | |
12.0111 | |
12.0433 | |
12.0162 | |
11.9876 | |
12.5343 | |
12.4843 | |
12.3029 | |
12.3133 | |
12.8182 | |
12.6722 | |
12.6557 | |
12.5174 | |
12.7080 | |
12.6092 | |
12.4949 | |
12.2982 | |
11.8256 | |
12.0586 | |
12.1061 | |
12.9998 | |
13.2117 | |
13.6632 | |
13.2430 | |
13.2952 | |
13.0146 | |
12.7404 | |
12.5654 | |
12.7714 | |
12.2722 | |
12.4158 | |
12.3416 | |
12.6467 | |
12.6941 | |
12.4135 | |
12.2875 | |
12.8677 | |
12.3425 | |
11.8398 | |
12.3273 | |
12.8978 | |
13.5270 | |
13.5985 | |
13.2511 | |
13.5660 | |
14.3631 | |
14.3191 | |
13.9306 | |
14.0496 | |
13.6134 | |
13.3790 | |
12.4973 | |
12.1335 | |
12.1014 | |
12.2247 | |
12.3750 | |
12.6442 | |
12.5815 | |
12.5828 | |
13.1456 | |
12.7797 | |
13.0639 | |
12.8260 | |
12.9003 | |
12.5913 | |
12.0184 | |
11.9257 | |
12.4534 | |
12.1966 | |
13.2158 | |
12.5159 | |
13.1333 | |
13.4994 | |
14.0661 | |
14.3995 | |
14.4214 | |
14.9066 | |
14.7603 | |
15.0047 | |
15.0899 | |
15.1760 | |
15.5084 | |
15.5764 | |
15.4137 | |
15.1263 | |
15.1507 | |
15.0481 | |
15.3447 | |
15.0947 | |
15.6667 | |
15.7232 | |
15.4818 | |
16.0091 | |
16.4590 | |
16.1033 | |
15.9425 | |
15.6436 | |
15.3741 | |
15.5831 | |
15.4590 | |
15.1893 | |
15.9431 | |
15.8633 | |
15.6417 | |
16.3072 | |
16.0942 | |
16.3793 | |
16.2281 | |
16.2042 | |
16.3750 | |
15.9146 | |
16.0352 | |
15.8875 | |
15.8442 | |
15.6521 | |
15.4677 | |
15.1443 | |
15.3949 | |
15.2088 | |
15.2356 | |
15.0598 | |
15.1955 | |
14.9526 | |
15.2065 | |
14.8131 | |
15.5855 | |
15.5110 | |
15.4947 | |
15.3971 | |
15.2700 | |
15.2599 | |
15.0415 | |
14.7201 | |
14.8112 | |
14.7164 | |
14.8270 | |
14.7701 | |
14.4412 | |
14.5494 | |
14.9680 | |
15.0802 | |
15.1842 | |
15.3043 | |
15.4233 | |
15.3126 | |
14.8919 | |
14.7253 | |
14.6984 | |
15.3464 | |
15.0621 | |
15.0444 | |
14.7832 | |
15.0682 | |
15.0784 | |
15.0122 | |
14.9821 | |
14.5216 | |
14.2717 | |
14.3301 | |
14.1637 | |
13.6615 | |
14.1185 | |
14.4865 | |
13.8225 | |
14.4155 | |
14.5116 | |
15.0795 | |
16.7481 | |
17.1045 | |
17.3106 | |
17.4637 | |
17.5986 | |
17.4863 | |
17.7249 | |
17.6181 | |
17.9578 | |
18.1256 | |
18.1559 | |
18.0374 | |
17.9922 | |
17.8132 | |
17.7013 | |
17.5776 | |
17.8067 | |
17.8787 | |
18.1811 | |
18.0747 | |
17.8940 | |
18.0299 | |
18.1166 | |
18.1293 | |
18.1705 | |
18.3160 | |
18.2162 | |
18.2390 | |
18.2504 | |
18.1328 | |
18.1721 | |
18.3516 | |
18.1573 | |
17.8783 | |
17.7396 | |
17.3585 | |
17.7536 | |
17.6538 | |
17.6013 | |
18.0419 | |
18.6318 | |
18.7146 | |
18.7539 | |
18.7098 | |
18.7619 | |
18.2487 | |
18.0113 | |
18.0146 | |
18.0245 | |
17.7974 | |
17.4224 | |
17.2593 | |
17.1670 | |
17.0650 | |
17.0967 | |
16.8792 | |
17.1116 | |
17.0852 | |
17.0098 | |
16.9842 | |
17.1275 | |
17.7480 | |
17.4722 | |
17.5239 | |
17.6730 | |
17.6994 | |
17.3130 | |
17.2765 | |
17.2926 | |
16.6696 | |
16.7000 | |
16.7049 | |
16.4246 | |
16.0952 | |
16.3005 | |
16.4087 | |
16.5183 | |
16.7194 | |
16.7352 | |
16.7383 | |
16.8421 | |
16.9484 | |
16.9060 | |
17.0006 | |
17.2622 | |
16.8945 | |
17.1296 | |
17.2992 | |
17.4949 | |
17.3285 | |
17.4177 | |
17.6804 | |
17.9194 | |
17.4729 | |
17.5640 | |
17.5382 | |
17.9224 | |
17.3608 | |
17.6562 | |
17.3266 | |
17.2403 | |
17.2441 | |
17.2187 | |
17.2644 | |
17.7143 | |
18.7162 | |
19.8995 | |
20.0370 | |
20.5721 |