História das diárias TRY /CZK desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Lira turca = 20.6483 Coroa tcheca
o mínimo em
1 Lira turca = 0.7044 Coroa tcheca
história preço de CZK / TRY
Date | TRY/CZK |
| 0.7064 |
| 0.7126 |
| 0.7195 |
| 0.7234 |
| 0.7286 |
| 0.7344 |
| 0.7255 |
| 0.7300 |
| 0.7255 |
| 0.7174 |
| 0.7231 |
| 0.7403 |
| 0.7511 |
| 0.7658 |
| 0.7627 |
| 0.7603 |
| 0.7555 |
| 0.7529 |
| 0.7498 |
| 0.7487 |
| 0.7571 |
| 0.7612 |
| 0.7725 |
| 0.7827 |
| 0.7791 |
| 0.7669 |
| 0.7783 |
| 0.8026 |
| 0.8049 |
| 0.8182 |
| 0.8214 |
| 0.8382 |
| 0.8340 |
| 0.8488 |
| 0.8446 |
| 0.8463 |
| 0.8489 |
| 0.8357 |
| 0.8483 |
| 0.8104 |
| 0.8150 |
| 0.8154 |
| 0.8062 |
| 0.8086 |
| 0.8016 |
| 0.8287 |
| 0.8389 |
| 0.8303 |
| 0.9210 |
| 0.9337 |
| 1.0332 |
| 1.0978 |
| 1.1033 |
| 1.1031 |
| 1.0909 |
| 1.1055 |
| 1.0939 |
| 1.1043 |
| 1.1661 |
| 1.1662 |
| 1.1801 |
| 1.1767 |
| 1.1755 |
| 1.1809 |
| 1.1681 |
| 1.1699 |
| 1.1802 |
| 1.1905 |
| 1.2071 |
| 1.2188 |
| 1.2252 |
| 1.2383 |
| 1.2425 |
| 1.2627 |
| 1.2762 |
| 1.2669 |
| 1.3110 |
| 1.3296 |
| 1.3308 |
| 1.3437 |
| 1.3585 |
| 1.3475 |
| 1.3877 |
| 1.3356 |
| 1.3283 |
| 1.3563 |
| 1.3504 |
| 1.3700 |
| 1.3400 |
| 1.3383 |
| 1.3406 |
| 1.3480 |
| 1.3841 |
| 1.4115 |
| 1.4117 |
| 1.4105 |
| 1.3555 |
| 1.3747 |
| 1.3923 |
| 1.3995 |
| 1.4474 |
| 1.5180 |
| 1.5682 |
| 1.5782 |
| 1.5398 |
| 1.5117 |
| 1.5338 |
| 1.6501 |
| 1.6219 |
| 1.5777 |
| 1.5984 |
| 1.5583 |
| 1.6292 |
| 1.6095 |
| 1.5919 |
| 1.5553 |
| 1.6808 |
| 1.9017 |
| 1.6596 |
| 1.6277 |
| 1.6314 |
| 1.7777 |
| 1.9841 |
| 2.2046 |
| 2.2489 |
| 2.3103 |
| 2.3109 |
| 2.3473 |
| 2.4423 |
| 2.4639 |
| 2.4645 |
| 2.5038 |
| 2.5475 |
| 2.5826 |
| 2.5876 |
| 2.5798 |
| 2.5516 |
| 2.4980 |
| 2.5683 |
| 2.5404 |
| 2.5386 |
| 2.5040 |
| 2.4855 |
| 2.4535 |
| 2.4380 |
| 2.4780 |
| 2.4202 |
| 2.4480 |
| 2.4806 |
| 2.5154 |
| 2.5445 |
| 2.5880 |
| 2.5801 |
| 2.6603 |
| 2.6768 |
| 2.7079 |
| 2.6823 |
| 2.7903 |
| 2.9147 |
| 2.8680 |
| 2.9822 |
| 3.0331 |
| 3.0407 |
| 3.0103 |
| 2.9901 |
| 2.9053 |
| 2.8914 |
| 2.8875 |
| 2.8780 |
| 2.8925 |
| 2.7977 |
| 2.7608 |
| 2.8035 |
| 2.8120 |
| 2.8184 |
| 2.8922 |
| 2.7635 |
| 2.7593 |
| 2.8567 |
| 2.9401 |
| 2.9159 |
| 2.9611 |
| 2.9890 |
| 3.0197 |
| 2.9985 |
| 3.0048 |
| 2.9907 |
| 2.9998 |
| 2.9818 |
| 3.0429 |
| 3.2080 |
| 3.2312 |
| 3.3895 |
| 3.4270 |
| 3.4370 |
| 3.4757 |
| 3.4528 |
| 3.4439 |
| 3.4678 |
| 3.5281 |
| 3.6665 |
| 3.6832 |
| 3.6019 |
| 3.5215 |
| 3.6086 |
| 3.6289 |
| 3.6316 |
| 3.7708 |
| 3.7666 |
| 3.9481 |
| 3.8044 |
| 3.6477 |
| 3.7062 |
| 3.8056 |
| 3.7896 |
| 3.8192 |
| 3.8074 |
| 3.8567 |
| 3.8236 |
| 3.8593 |
| 3.7783 |
| 3.8134 |
| 3.8630 |
| 3.9045 |
| 3.9694 |
| 4.0166 |
| 4.0330 |
| 4.0280 |
| 4.0051 |
| 4.0010 |
| 4.0137 |
| 3.9144 |
| 3.9500 |
| 4.0212 |
| 4.1901 |
| 4.1147 |
| 4.1019 |
| 4.0716 |
| 4.0657 |
| 3.9937 |
| 4.1217 |
| 4.1410 |
| 4.1062 |
| 4.0981 |
| 4.0187 |
| 3.9789 |
| 3.9685 |
| 3.9884 |
| 3.8645 |
| 3.8783 |
| 3.9099 |
| 3.9314 |
| 3.8052 |
| 3.8298 |
| 3.7631 |
| 3.7696 |
| 3.8560 |
| 3.9178 |
| 3.9077 |
| 3.9999 |
| 4.1692 |
| 4.0930 |
| 4.1313 |
| 4.1929 |
| 4.1916 |
| 4.2530 |
| 4.2902 |
| 4.3460 |
| 4.3047 |
| 4.2312 |
| 4.2255 |
| 4.0766 |
| 4.1376 |
| 4.2396 |
| 4.2902 |
| 4.2263 |
| 4.2741 |
| 4.3489 |
| 4.3616 |
| 4.2762 |
| 4.2224 |
| 4.2506 |
| 4.0890 |
| 3.9740 |
| 3.8574 |
| 3.6670 |
| 3.7517 |
| 3.5407 |
| 3.4460 |
| 3.4208 |
| 3.3377 |
| 3.5699 |
| 3.6729 |
| 3.2506 |
| 4.2146 |
| 4.4757 |
| 4.6622 |
| 4.5535 |
| 4.6654 |
| 4.8551 |
| 4.7226 |
| 4.7099 |
| 4.8159 |
| 4.7914 |
| 4.8325 |
| 4.7565 |
| 4.9078 |
| 5.0156 |
| 5.2192 |
| 5.0700 |
| 4.9804 |
| 5.0469 |
| 5.1830 |
| 5.1513 |
| 5.2235 |
| 5.3669 |
| 5.4071 |
| 5.4387 |
| 5.4285 |
| 5.4267 |
| 5.3840 |
| 5.3974 |
| 5.4876 |
| 5.4762 |
| 5.6986 |
| 5.6101 |
| 5.6941 |
| 5.6937 |
| 5.6708 |
| 5.5666 |
| 5.4718 |
| 5.5360 |
| 5.6626 |
| 5.7485 |
| 5.8260 |
| 5.8781 |
| 5.9953 |
| 5.9446 |
| 6.1953 |
| 6.1982 |
| 6.2595 |
| 6.3941 |
| 6.3869 |
| 6.3102 |
| 6.3218 |
| 6.2940 |
| 6.2744 |
| 6.2722 |
| 6.2934 |
| 6.4374 |
| 6.3453 |
| 6.4612 |
| 6.7180 |
| 6.6639 |
| 6.6518 |
| 6.6346 |
| 6.6498 |
| 6.6149 |
| 6.7930 |
| 6.8069 |
| 6.9274 |
| 6.9174 |
| 6.7735 |
| 6.7366 |
| 6.9532 |
| 6.8860 |
| 6.9598 |
| 6.7797 |
| 6.8782 |
| 7.0731 |
| 7.0238 |
| 6.9481 |
| 6.8306 |
| 6.6808 |
| 6.6855 |
| 6.6867 |
| 6.8807 |
| 7.2933 |
| 7.3609 |
| 7.3484 |
| 7.3270 |
| 7.1428 |
| 7.4633 |
| 7.5667 |
| 7.6629 |
| 7.7232 |
| 7.9586 |
| 8.0620 |
| 7.9220 |
| 7.8973 |
| 7.9803 |
| 8.0561 |
| 8.1165 |
| 8.0975 |
| 8.2265 |
| 8.1831 |
| 8.1144 |
| 8.2150 |
| 8.1732 |
| 8.0951 |
| 8.0964 |
| 8.1738 |
| 8.4374 |
| 8.3879 |
| 8.4015 |
| 8.2272 |
| 8.2129 |
| 8.2281 |
| 8.2054 |
| 8.0821 |
| 8.0379 |
| 8.0872 |
| 8.4571 |
| 8.4579 |
| 8.3930 |
| 8.3454 |
| 8.3900 |
| 8.4156 |
| 8.3911 |
| 8.4636 |
| 8.4672 |
| 8.3321 |
| 8.2038 |
| 8.1905 |
| 8.3027 |
| 8.3700 |
| 8.3092 |
| 8.1415 |
| 8.2635 |
| 8.5062 |
| 8.4543 |
| 8.5498 |
| 8.3211 |
| 8.5693 |
| 8.7491 |
| 8.9276 |
| 8.7428 |
| 8.6098 |
| 8.6670 |
| 8.4764 |
| 8.2268 |
| 8.1552 |
| 8.1194 |
| 7.9425 |
| 8.0313 |
| 7.8210 |
| 8.0026 |
| 8.2721 |
| 7.9570 |
| 8.5241 |
| 8.8576 |
| 8.8839 |
| 8.8330 |
| 9.2974 |
| 9.2673 |
| 9.1482 |
| 9.0221 |
| 8.9750 |
| 8.8538 |
| 8.9072 |
| 9.3610 |
| 9.5377 |
| 9.3597 |
| 9.1210 |
| 9.0401 |
| 9.4110 |
| 9.4605 |
| 9.7184 |
| 9.7740 |
| 9.7333 |
| 9.8350 |
| 9.8236 |
| 9.6521 |
| 9.7728 |
| 9.7924 |
| 9.9043 |
| 9.8860 |
| 10.0691 |
| 10.4853 |
| 10.3268 |
| 10.4483 |
| 9.9430 |
| 9.8245 |
| 9.7522 |
| 9.4266 |
| 9.8973 |
| 9.9895 |
| 9.9652 |
| 9.9536 |
| 9.8378 |
| 9.9608 |
| 9.7830 |
| 9.5970 |
| 9.5278 |
| 9.5723 |
| 9.5326 |
| 9.5640 |
| 9.6126 |
| 9.8523 |
| 9.7818 |
| 9.6855 |
| 9.6443 |
| 9.6810 |
| 9.6686 |
| 9.7492 |
| 9.5799 |
| 9.5164 |
| 9.4703 |
| 9.4641 |
| 9.4415 |
| 9.4495 |
| 9.6801 |
| 9.5967 |
| 9.6489 |
| 9.5589 |
| 9.5711 |
| 9.4102 |
| 9.3076 |
| 9.3365 |
| 9.3641 |
| 9.4540 |
| 9.2831 |
| 8.8701 |
| 8.8635 |
| 8.8948 |
| 8.9327 |
| 9.0666 |
| 9.1788 |
| 9.1121 |
| 8.9459 |
| 8.7737 |
| 9.0677 |
| 9.1989 |
| 9.2917 |
| 9.3417 |
| 9.5836 |
| 9.8663 |
| 9.8521 |
| 9.9524 |
| 10.0506 |
| 9.9289 |
| 9.8714 |
| 9.4895 |
| 9.4005 |
| 9.5352 |
| 9.5043 |
| 9.4356 |
| 9.4096 |
| 9.6739 |
| 9.6314 |
| 9.5940 |
| 9.6231 |
| 9.6191 |
| 9.9304 |
| 10.0960 |
| 10.1146 |
| 10.1211 |
| 10.2879 |
| 10.2594 |
| 10.3491 |
| 10.3509 |
| 10.1365 |
| 10.2642 |
| 10.2261 |
| 10.4595 |
| 10.8591 |
| 11.0206 |
| 11.0175 |
| 10.9115 |
| 10.9447 |
| 10.9910 |
| 11.0579 |
| 11.0610 |
| 11.1069 |
| 10.9973 |
| 10.8964 |
| 10.8912 |
| 10.9632 |
| 10.7922 |
| 10.7425 |
| 10.6283 |
| 10.7887 |
| 10.7747 |
| 10.8995 |
| 10.8242 |
| 10.8891 |
| 10.6614 |
| 10.5831 |
| 10.7490 |
| 10.9048 |
| 10.8361 |
| 10.8627 |
| 11.0497 |
| 11.0871 |
| 11.0504 |
| 10.7504 |
| 10.6165 |
| 10.6306 |
| 10.6017 |
| 10.8559 |
| 10.7192 |
| 10.4064 |
| 10.6695 |
| 10.8731 |
| 11.0154 |
| 11.2062 |
| 11.3686 |
| 11.4177 |
| 11.4138 |
| 11.6078 |
| 11.4584 |
| 11.3805 |
| 11.2059 |
| 11.3672 |
| 11.1599 |
| 11.1495 |
| 11.1615 |
| 10.9801 |
| 10.7820 |
| 10.9224 |
| 10.8880 |
| 10.7091 |
| 10.6177 |
| 10.5526 |
| 10.5026 |
| 10.3757 |
| 10.3525 |
| 10.2939 |
| 10.4121 |
| 10.6113 |
| 10.5390 |
| 10.7872 |
| 10.7524 |
| 10.8434 |
| 10.7617 |
| 10.7002 |
| 10.9055 |
| 10.8187 |
| 10.4505 |
| 10.4347 |
| 10.2488 |
| 10.3779 |
| 10.2351 |
| 10.3819 |
| 10.2897 |
| 10.5863 |
| 10.2214 |
| 10.1153 |
| 9.8989 |
| 9.7002 |
| 9.9298 |
| 9.9528 |
| 9.8517 |
| 10.0091 |
| 10.0267 |
| 9.8225 |
| 9.5644 |
| 9.5134 |
| 9.5636 |
| 9.7218 |
| 10.0165 |
| 9.8740 |
| 10.4042 |
| 10.4771 |
| 10.3636 |
| 10.4557 |
| 10.5190 |
| 10.6544 |
| 10.5345 |
| 10.7032 |
| 10.8885 |
| 10.8433 |
| 10.8894 |
| 10.7140 |
| 10.8822 |
| 11.0821 |
| 11.1774 |
| 11.2033 |
| 11.2157 |
| 10.9206 |
| 11.0514 |
| 10.7936 |
| 11.0086 |
| 11.3192 |
| 11.2926 |
| 11.2487 |
| 11.0300 |
| 11.3785 |
| 11.8231 |
| 12.0117 |
| 12.0510 |
| 12.4577 |
| 12.3412 |
| 12.5719 |
| 12.6818 |
| 12.5558 |
| 12.5179 |
| 12.4934 |
| 12.5193 |
| 12.3579 |
| 12.3565 |
| 12.4227 |
| 12.4633 |
| 12.3416 |
| 12.3678 |
| 12.6327 |
| 12.9098 |
| 12.7850 |
| 12.8574 |
| 12.8232 |
| 12.8515 |
| 12.5320 |
| 12.6289 |
| 12.7967 |
| 12.7402 |
| 12.9173 |
| 13.0362 |
| 13.2810 |
| 13.4040 |
| 13.3984 |
| 13.5503 |
| 13.2142 |
| 13.1471 |
| 13.3177 |
| 13.0857 |
| 12.9243 |
| 12.9213 |
| 12.5340 |
| 12.4533 |
| 12.3902 |
| 12.3349 |
| 12.1902 |
| 12.1837 |
| 12.2433 |
| 12.4056 |
| 12.4296 |
| 12.5958 |
| 12.5509 |
| 12.5876 |
| 12.3626 |
| 12.4048 |
| 12.4536 |
| 12.3310 |
| 12.1349 |
| 12.0516 |
| 11.7021 |
| 11.6179 |
| 11.3750 |
| 11.5349 |
| 11.5427 |
| 11.5748 |
| 11.9374 |
| 11.6993 |
| 11.8576 |
| 11.9648 |
| 11.7280 |
| 11.5673 |
| 11.4973 |
| 11.6521 |
| 11.9262 |
| 11.8199 |
| 11.9577 |
| 12.1465 |
| 12.2772 |
| 12.2536 |
| 12.0797 |
| 12.0307 |
| 12.0111 |
| 12.0433 |
| 12.0162 |
| 11.9876 |
| 12.5343 |
| 12.4843 |
| 12.3029 |
| 12.3133 |
| 12.8182 |
| 12.6722 |
| 12.6557 |
| 12.5174 |
| 12.7080 |
| 12.6092 |
| 12.4949 |
| 12.2982 |
| 11.8256 |
| 12.0586 |
| 12.1061 |
| 12.9998 |
| 13.2117 |
| 13.6632 |
| 13.2430 |
| 13.2952 |
| 13.0146 |
| 12.7404 |
| 12.5654 |
| 12.7714 |
| 12.2722 |
| 12.4158 |
| 12.3416 |
| 12.6467 |
| 12.6941 |
| 12.4135 |
| 12.2875 |
| 12.8677 |
| 12.3425 |
| 11.8398 |
| 12.3273 |
| 12.8978 |
| 13.5270 |
| 13.5985 |
| 13.2511 |
| 13.5660 |
| 14.3631 |
| 14.3191 |
| 13.9306 |
| 14.0496 |
| 13.6134 |
| 13.3790 |
| 12.4973 |
| 12.1335 |
| 12.1014 |
| 12.2247 |
| 12.3750 |
| 12.6442 |
| 12.5815 |
| 12.5828 |
| 13.1456 |
| 12.7797 |
| 13.0639 |
| 12.8260 |
| 12.9003 |
| 12.5913 |
| 12.0184 |
| 11.9257 |
| 12.4534 |
| 12.1966 |
| 13.2158 |
| 12.5159 |
| 13.1333 |
| 13.4994 |
| 14.0661 |
| 14.3995 |
| 14.4214 |
| 14.9066 |
| 14.7603 |
| 15.0047 |
| 15.0899 |
| 15.1760 |
| 15.5084 |
| 15.5764 |
| 15.4137 |
| 15.1263 |
| 15.1507 |
| 15.0481 |
| 15.3447 |
| 15.0947 |
| 15.6667 |
| 15.7232 |
| 15.4818 |
| 16.0091 |
| 16.4590 |
| 16.1033 |
| 15.9425 |
| 15.6436 |
| 15.3741 |
| 15.5831 |
| 15.4590 |
| 15.1893 |
| 15.9431 |
| 15.8633 |
| 15.6417 |
| 16.3072 |
| 16.0942 |
| 16.3793 |
| 16.2281 |
| 16.2042 |
| 16.3750 |
| 15.9146 |
| 16.0352 |
| 15.8875 |
| 15.8442 |
| 15.6521 |
| 15.4677 |
| 15.1443 |
| 15.3949 |
| 15.2088 |
| 15.2356 |
| 15.0598 |
| 15.1955 |
| 14.9526 |
| 15.2065 |
| 14.8131 |
| 15.5855 |
| 15.5110 |
| 15.4947 |
| 15.3971 |
| 15.2700 |
| 15.2599 |
| 15.0415 |
| 14.7201 |
| 14.8112 |
| 14.7164 |
| 14.8270 |
| 14.7701 |
| 14.4412 |
| 14.5494 |
| 14.9680 |
| 15.0802 |
| 15.1842 |
| 15.3043 |
| 15.4233 |
| 15.3126 |
| 14.8919 |
| 14.7253 |
| 14.6984 |
| 15.3464 |
| 15.0621 |
| 15.0444 |
| 14.7832 |
| 15.0682 |
| 15.0784 |
| 15.0122 |
| 14.9821 |
| 14.5216 |
| 14.2717 |
| 14.3301 |
| 14.1637 |
| 13.6615 |
| 14.1185 |
| 14.4865 |
| 13.8225 |
| 14.4155 |
| 14.5116 |
| 15.0795 |
| 16.7481 |
| 17.1045 |
| 17.3106 |
| 17.4637 |
| 17.5986 |
| 17.4863 |
| 17.7249 |
| 17.6181 |
| 17.9578 |
| 18.1256 |
| 18.1559 |
| 18.0374 |
| 17.9922 |
| 17.8132 |
| 17.7013 |
| 17.5776 |
| 17.8067 |
| 17.8787 |
| 18.1811 |
| 18.0747 |
| 17.8940 |
| 18.0299 |
| 18.1166 |
| 18.1293 |
| 18.1705 |
| 18.3160 |
| 18.2162 |
| 18.2390 |
| 18.2504 |
| 18.1328 |
| 18.1721 |
| 18.3516 |
| 18.1573 |
| 17.8783 |
| 17.7396 |
| 17.3585 |
| 17.7536 |
| 17.6538 |
| 17.6013 |
| 18.0419 |
| 18.6318 |
| 18.7146 |
| 18.7539 |
| 18.7098 |
| 18.7619 |
| 18.2487 |
| 18.0113 |
| 18.0146 |
| 18.0245 |
| 17.7974 |
| 17.4224 |
| 17.2593 |
| 17.1670 |
| 17.0650 |
| 17.0967 |
| 16.8792 |
| 17.1116 |
| 17.0852 |
| 17.0098 |
| 16.9842 |
| 17.1275 |
| 17.7480 |
| 17.4722 |
| 17.5239 |
| 17.6730 |
| 17.6994 |
| 17.3130 |
| 17.2765 |
| 17.2926 |
| 16.6696 |
| 16.7000 |
| 16.7049 |
| 16.4246 |
| 16.0952 |
| 16.3005 |
| 16.4087 |
| 16.5183 |
| 16.7194 |
| 16.7352 |
| 16.7383 |
| 16.8421 |
| 16.9484 |
| 16.9060 |
| 17.0006 |
| 17.2622 |
| 16.8945 |
| 17.1296 |
| 17.2992 |
| 17.4949 |
| 17.3285 |
| 17.4177 |
| 17.6804 |
| 17.9194 |
| 17.4729 |
| 17.5640 |
| 17.5382 |
| 17.9224 |
| 17.3608 |
| 17.6562 |
| 17.3266 |
| 17.2403 |
| 17.2441 |
| 17.2187 |
| 17.2644 |
| 17.7143 |
| 18.7162 |
| 19.8995 |
| 20.0370 |
| 20.5721 |