Lịch sử của giá hàng ngày TRL /AWG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 0.00000064144 Florin Aruba
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 0.00000008219 Florin Aruba
Date | TRL/AWG |
---|---|
0.00000008350 | |
0.00000008325 | |
0.00000008328 | |
0.00000008301 | |
0.00000008312 | |
0.00000008282 | |
0.00000008394 | |
0.00000008293 | |
0.00000008355 | |
0.00000008375 | |
0.00000008420 | |
0.00000008386 | |
0.00000008379 | |
0.00000008354 | |
0.00000008350 | |
0.00000008343 | |
0.00000008369 | |
0.00000008393 | |
0.00000008433 | |
0.00000008433 | |
0.00000008466 | |
0.00000008465 | |
0.00000008437 | |
0.00000008382 | |
0.00000008373 | |
0.00000008422 | |
0.00000008302 | |
0.00000008315 | |
0.00000008309 | |
0.00000008273 | |
0.00000008339 | |
0.00000008280 | |
0.00000008279 | |
0.00000008220 | |
0.00000008258 | |
0.00000008346 | |
0.00000008362 | |
0.00000008340 | |
0.00000008370 | |
0.00000008391 | |
0.00000008387 | |
0.00000008460 | |
0.00000008452 | |
0.00000008460 | |
0.00000008552 | |
0.00000008464 | |
0.00000008428 | |
0.00000008414 | |
0.00000008428 | |
0.00000008408 | |
0.00000009031 | |
0.00000009014 | |
0.00000009087 | |
0.00000009177 | |
0.00000009203 | |
0.00000009241 | |
0.00000009325 | |
0.00000009239 | |
0.00000009507 | |
0.00000009567 | |
0.00000009596 | |
0.00000009596 | |
0.00000009595 | |
0.00000009522 | |
0.00000009530 | |
0.00000009584 | |
0.00000009594 | |
0.00000009622 | |
0.00000009640 | |
0.00000009659 | |
0.00000009681 | |
0.00000009656 | |
0.00000009577 | |
0.00000009579 | |
0.00000009682 | |
0.00000009675 | |
0.00000009740 | |
0.00000009646 | |
0.00000009726 | |
0.00000009813 | |
0.00000009606 | |
0.00000009797 | |
0.00000009747 | |
0.00000009909 | |
0.00000009853 | |
0.00000009869 | |
0.00000009955 | |
0.00000009928 | |
0.00000010007 | |
0.00000010030 | |
0.00000010106 | |
0.00000010075 | |
0.00000010306 | |
0.00000010265 | |
0.00000010720 | |
0.00000010858 | |
0.00000010425 | |
0.00000010389 | |
0.00000010831 | |
0.00000011046 | |
0.00000011326 | |
0.00000011609 | |
0.00000011908 | |
0.00000012075 | |
0.00000012151 | |
0.00000012131 | |
0.00000012161 | |
0.00000012503 | |
0.00000013002 | |
0.00000013132 | |
0.00000013230 | |
0.00000013241 | |
0.00000013505 | |
0.00000013319 | |
0.00000013343 | |
0.00000013056 | |
0.00000013682 | |
0.00000015709 | |
0.00000012430 | |
0.00000013017 | |
0.00000013033 | |
0.00000013993 | |
0.00000015681 | |
0.00000017788 | |
0.00000018628 | |
0.00000018925 | |
0.00000018790 | |
0.00000019294 | |
0.00000019991 | |
0.00000020317 | |
0.00000020399 | |
0.00000020808 | |
0.00000021414 | |
0.00000021862 | |
0.00000021501 | |
0.00000021433 | |
0.00000021306 | |
0.00000020836 | |
0.00000021527 | |
0.00000021090 | |
0.00000021029 | |
0.00000020869 | |
0.00000020757 | |
0.00000020767 | |
0.00000020574 | |
0.00000021298 | |
0.00000020939 | |
0.00000021288 | |
0.00000021492 | |
0.00000021695 | |
0.00000021705 | |
0.00000021852 | |
0.00000021736 | |
0.00000022269 | |
0.00000022101 | |
0.00000022328 | |
0.00000021924 | |
0.00000023192 | |
0.00000023222 | |
0.00000024668 | |
0.00000025726 | |
0.00000025915 | |
0.00000025488 | |
0.00000025005 | |
0.00000024317 | |
0.00000023987 | |
0.00000024140 | |
0.00000024163 | |
0.00000024359 | |
0.00000023692 | |
0.00000022932 | |
0.00000023043 | |
0.00000022968 | |
0.00000022736 | |
0.00000023430 | |
0.00000022144 | |
0.00000021304 | |
0.00000022239 | |
0.00000022805 | |
0.00000022870 | |
0.00000023229 | |
0.00000023106 | |
0.00000023553 | |
0.00000024024 | |
0.00000024160 | |
0.00000024473 | |
0.00000024289 | |
0.00000024429 | |
0.00000024497 | |
0.00000025988 | |
0.00000026235 | |
0.00000026272 | |
0.00000026299 | |
0.00000026319 | |
0.00000026170 | |
0.00000026466 | |
0.00000026538 | |
0.00000026573 | |
0.00000026458 | |
0.00000026444 | |
0.00000026350 | |
0.00000025407 | |
0.00000025468 | |
0.00000025703 | |
0.00000026000 | |
0.00000026674 | |
0.00000026545 | |
0.00000027347 | |
0.00000027397 | |
0.00000027982 | |
0.00000029149 | |
0.00000029130 | |
0.00000029490 | |
0.00000029751 | |
0.00000029853 | |
0.00000030071 | |
0.00000030268 | |
0.00000030404 | |
0.00000030725 | |
0.00000030150 | |
0.00000030302 | |
0.00000030312 | |
0.00000030753 | |
0.00000030936 | |
0.00000031487 | |
0.00000031382 | |
0.00000031425 | |
0.00000031132 | |
0.00000031285 | |
0.00000031441 | |
0.00000030663 | |
0.00000030321 | |
0.00000030762 | |
0.00000031906 | |
0.00000031514 | |
0.00000031339 | |
0.00000031338 | |
0.00000030801 | |
0.00000030880 | |
0.00000031751 | |
0.00000032444 | |
0.00000032471 | |
0.00000032096 | |
0.00000031679 | |
0.00000031502 | |
0.00000031401 | |
0.00000031704 | |
0.00000031068 | |
0.00000030631 | |
0.00000031196 | |
0.00000030983 | |
0.00000029644 | |
0.00000029842 | |
0.00000029709 | |
0.00000029632 | |
0.00000030367 | |
0.00000030946 | |
0.00000031000 | |
0.00000031662 | |
0.00000032749 | |
0.00000032424 | |
0.00000032863 | |
0.00000033159 | |
0.00000033471 | |
0.00000034004 | |
0.00000034144 | |
0.00000033928 | |
0.00000034482 | |
0.00000033841 | |
0.00000033739 | |
0.00000033089 | |
0.00000033541 | |
0.00000034129 | |
0.00000033992 | |
0.00000033524 | |
0.00000033578 | |
0.00000034339 | |
0.00000034184 | |
0.00000033920 | |
0.00000032845 | |
0.00000033989 | |
0.00000032415 | |
0.00000031689 | |
0.00000031130 | |
0.00000029429 | |
0.00000030254 | |
0.00000029152 | |
0.00000028509 | |
0.00000027935 | |
0.00000027049 | |
0.00000029459 | |
0.00000029599 | |
0.00000025824 | |
0.00000033602 | |
0.00000036874 | |
0.00000037684 | |
0.00000036957 | |
0.00000037673 | |
0.00000038778 | |
0.00000038196 | |
0.00000038063 | |
0.00000039545 | |
0.00000038880 | |
0.00000038833 | |
0.00000039230 | |
0.00000040862 | |
0.00000041975 | |
0.00000044025 | |
0.00000043387 | |
0.00000043763 | |
0.00000043934 | |
0.00000044587 | |
0.00000045171 | |
0.00000045488 | |
0.00000046576 | |
0.00000047147 | |
0.00000047308 | |
0.00000047487 | |
0.00000047120 | |
0.00000047340 | |
0.00000047445 | |
0.00000047591 | |
0.00000047814 | |
0.00000047386 | |
0.00000047104 | |
0.00000046613 | |
0.00000046601 | |
0.00000046223 | |
0.00000045533 | |
0.00000046161 | |
0.00000046280 | |
0.00000048825 | |
0.00000049194 | |
0.00000049927 | |
0.00000050109 | |
0.00000051125 | |
0.00000052289 | |
0.00000052397 | |
0.00000051809 | |
0.00000051967 | |
0.00000051062 | |
0.00000050403 | |
0.00000050750 | |
0.00000050883 | |
0.00000051047 | |
0.00000050515 | |
0.00000049608 | |
0.00000050920 | |
0.00000051235 | |
0.00000050727 | |
0.00000050414 | |
0.00000051086 | |
0.00000050005 | |
0.00000050460 | |
0.00000050655 | |
0.00000051025 | |
0.00000050220 | |
0.00000049603 | |
0.00000048585 | |
0.00000048163 | |
0.00000049552 | |
0.00000049575 | |
0.00000049200 | |
0.00000047995 | |
0.00000048612 | |
0.00000049765 | |
0.00000049490 | |
0.00000047869 | |
0.00000047921 | |
0.00000046273 | |
0.00000048155 | |
0.00000048018 | |
0.00000049201 | |
0.00000050829 | |
0.00000051292 | |
0.00000051311 | |
0.00000051963 | |
0.00000051488 | |
0.00000052677 | |
0.00000053997 | |
0.00000058024 | |
0.00000058745 | |
0.00000058664 | |
0.00000058412 | |
0.00000058706 | |
0.00000059028 | |
0.00000059412 | |
0.00000059575 | |
0.00000059528 | |
0.00000059711 | |
0.00000059275 | |
0.00000059587 | |
0.00000059857 | |
0.00000059469 | |
0.00000059045 | |
0.00000059884 | |
0.00000058606 | |
0.00000059868 | |
0.00000061853 | |
0.00000061798 | |
0.00000061522 | |
0.00000061434 | |
0.00000061764 | |
0.00000060481 | |
0.00000060168 | |
0.00000060445 | |
0.00000060967 | |
0.00000064014 | |
0.00000062995 | |
0.00000062697 | |
0.00000063334 | |
0.00000063211 | |
0.00000062139 | |
0.00000062751 | |
0.00000062474 | |
0.00000061540 | |
0.00000060717 | |
0.00000060276 | |
0.00000061064 | |
0.00000061554 | |
0.00000060322 | |
0.00000059548 | |
0.00000058897 | |
0.00000060041 | |
0.00000061319 | |
0.00000061341 | |
0.00000061601 | |
0.00000060419 | |
0.00000061670 | |
0.00000061735 | |
0.00000063009 | |
0.00000062476 |