Lịch sử của giá hàng ngày AWG /TRL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Florin Aruba = 12 167 295.2446 Lia Thổ Nhĩ Kỳ
tối thiểu trên
1 Florin Aruba = 1 558 991.5754 Lia Thổ Nhĩ Kỳ
Date | AWG/TRL |
---|---|
11 975 435.5811 | |
12 012 726.7957 | |
12 007 695.9184 | |
12 047 225.7222 | |
12 030 512.0929 | |
12 074 230.3354 | |
11 913 325.5018 | |
12 057 914.6988 | |
11 969 015.7741 | |
11 939 955.3446 | |
11 875 965.6827 | |
11 924 925.3548 | |
11 934 245.1745 | |
11 970 757.0079 | |
11 976 450.9291 | |
11 986 790.2473 | |
11 949 014.8856 | |
11 914 944.6156 | |
11 858 193.5595 | |
11 857 485.2180 | |
11 811 747.7688 | |
11 814 044.1151 | |
11 852 021.1485 | |
11 929 903.2188 | |
11 943 355.1198 | |
11 874 009.7694 | |
12 045 564.2883 | |
12 025 760.0299 | |
12 035 116.6322 | |
12 088 133.5350 | |
11 991 858.0832 | |
12 077 439.4315 | |
12 078 700.9563 | |
12 165 829.9715 | |
12 110 088.8558 | |
11 982 430.7426 | |
11 959 468.5277 | |
11 989 816.9313 | |
11 947 121.5527 | |
11 917 110.8430 | |
11 922 522.5501 | |
11 820 565.4412 | |
11 830 821.7761 | |
11 820 561.5538 | |
11 693 643.5302 | |
11 814 271.8682 | |
11 864 781.6008 | |
11 885 602.7013 | |
11 864 956.8309 | |
11 893 193.1235 | |
11 072 539.9888 | |
11 093 931.3547 | |
11 004 804.8511 | |
10 897 073.9154 | |
10 865 534.7138 | |
10 821 344.1097 | |
10 723 695.4490 | |
10 823 980.5129 | |
10 518 915.3343 | |
10 452 541.6151 | |
10 421 361.9749 | |
10 420 883.4757 | |
10 422 033.5473 | |
10 502 218.7932 | |
10 492 731.6576 | |
10 434 070.3923 | |
10 423 474.4915 | |
10 392 310.1212 | |
10 373 810.3786 | |
10 352 704.6784 | |
10 329 450.8803 | |
10 355 921.3227 | |
10 441 893.3295 | |
10 439 888.5137 | |
10 328 166.2001 | |
10 335 438.2338 | |
10 266 645.9620 | |
10 366 509.5055 | |
10 281 452.1200 | |
10 190 154.1410 | |
10 409 997.3685 | |
10 207 672.7786 | |
10 259 123.0127 | |
10 092 037.9435 | |
10 148 687.2631 | |
10 133 016.3361 | |
10 044 881.7634 | |
10 072 358.3354 | |
9 992 794.6418 | |
9 970 563.0632 | |
9 895 069.7373 | |
9 925 292.1513 | |
9 703 001.3020 | |
9 742 053.3553 | |
9 328 480.7764 | |
9 209 456.6526 | |
9 592 667.4868 | |
9 625 759.4427 | |
9 232 540.2517 | |
9 052 875.2462 | |
8 829 258.4003 | |
8 614 004.1831 | |
8 397 587.3123 | |
8 281 529.1742 | |
8 229 669.0418 | |
8 243 478.9623 | |
8 222 985.9035 | |
7 998 026.8068 | |
7 690 875.0483 | |
7 614 933.4957 | |
7 558 466.3155 | |
7 552 165.7653 | |
7 404 528.7910 | |
7 508 324.6030 | |
7 494 546.8001 | |
7 659 025.7177 | |
7 309 047.4857 | |
6 365 909.2580 | |
8 045 362.0640 | |
7 682 177.2189 | |
7 673 072.0943 | |
7 146 222.9349 | |
6 377 072.2668 | |
5 621 646.4517 | |
5 368 213.2470 | |
5 284 014.7132 | |
5 321 845.2942 | |
5 182 880.1592 | |
5 002 259.4199 | |
4 922 056.8763 | |
4 902 222.4967 | |
4 805 865.2471 | |
4 669 945.0159 | |
4 574 062.1199 | |
4 650 908.4403 | |
4 665 734.7884 | |
4 693 567.7093 | |
4 799 435.8838 | |
4 645 283.3896 | |
4 741 491.2842 | |
4 755 384.3691 | |
4 791 848.1264 | |
4 817 729.0557 | |
4 815 340.9091 | |
4 860 387.5662 | |
4 695 263.3171 | |
4 775 879.9832 | |
4 697 573.8694 | |
4 652 939.8120 | |
4 609 324.6633 | |
4 607 314.2721 | |
4 576 329.2836 | |
4 600 698.6313 | |
4 490 598.5823 | |
4 524 655.4765 | |
4 478 747.5612 | |
4 561 188.8442 | |
4 311 791.7105 | |
4 306 287.3859 | |
4 053 813.9130 | |
3 887 054.4176 | |
3 858 759.9597 | |
3 923 367.3554 | |
3 999 189.7615 | |
4 112 393.6844 | |
4 168 876.8681 | |
4 142 489.0351 | |
4 138 528.2956 | |
4 105 224.3996 | |
4 220 805.8109 | |
4 360 651.9144 | |
4 339 710.1529 | |
4 353 877.1559 | |
4 398 395.6090 | |
4 268 102.8062 | |
4 515 885.3212 | |
4 694 019.4516 | |
4 496 551.6592 | |
4 384 908.7956 | |
4 372 519.7876 | |
4 305 035.2254 | |
4 327 824.6350 | |
4 245 742.2993 | |
4 162 587.2407 | |
4 139 140.3672 | |
4 086 102.1777 | |
4 117 020.8256 | |
4 093 574.1187 | |
4 082 115.5876 | |
3 847 925.7013 | |
3 811 728.8465 | |
3 806 359.3205 | |
3 802 432.8017 | |
3 799 559.0712 | |
3 821 106.0837 | |
3 778 491.5197 | |
3 768 194.7568 | |
3 763 216.7413 | |
3 779 574.3491 | |
3 781 598.1246 | |
3 795 076.7101 | |
3 935 894.8661 | |
3 926 514.3486 | |
3 890 585.6205 | |
3 846 144.0134 | |
3 749 020.6652 | |
3 767 221.2448 | |
3 656 770.0987 | |
3 650 033.5484 | |
3 573 667.9456 | |
3 430 691.4046 | |
3 432 880.1679 | |
3 391 014.2508 | |
3 361 196.9676 | |
3 349 785.8776 | |
3 325 479.3255 | |
3 303 816.4860 | |
3 288 995.0285 | |
3 254 641.4334 | |
3 316 698.1802 | |
3 300 121.5127 | |
3 299 054.3735 | |
3 251 766.0793 | |
3 232 456.0743 | |
3 175 932.1490 | |
3 186 561.5161 | |
3 182 191.7190 | |
3 212 132.3492 | |
3 196 464.4095 | |
3 180 539.9832 | |
3 261 289.9851 | |
3 298 073.2410 | |
3 250 732.8928 | |
3 134 221.2436 | |
3 173 238.9245 | |
3 190 870.2589 | |
3 191 000.1609 | |
3 246 626.4322 | |
3 238 376.1954 | |
3 149 463.3197 | |
3 082 225.4364 | |
3 079 676.0014 | |
3 115 686.3039 | |
3 156 666.7163 | |
3 174 417.7446 | |
3 184 575.8533 | |
3 154 133.1365 | |
3 218 722.7534 | |
3 264 713.7440 | |
3 205 568.0719 | |
3 227 627.4971 | |
3 373 390.3871 | |
3 350 983.7574 | |
3 366 032.0805 | |
3 374 786.1065 | |
3 293 045.8971 | |
3 231 410.3418 | |
3 225 855.1209 | |
3 158 406.7521 | |
3 053 507.8586 | |
3 084 099.6686 | |
3 042 966.9500 | |
3 015 814.5815 | |
2 987 704.4159 | |
2 940 863.1315 | |
2 928 785.7139 | |
2 947 424.8503 | |
2 900 093.7653 | |
2 955 000.3645 | |
2 963 916.1659 | |
3 022 109.6670 | |
2 981 467.5889 | |
2 930 054.5814 | |
2 941 829.9826 | |
2 982 932.2134 | |
2 978 107.5105 | |
2 912 153.8311 | |
2 925 348.1921 | |
2 948 113.2304 | |
3 044 625.5797 | |
2 942 095.3958 | |
3 085 019.7488 | |
3 155 665.9317 | |
3 212 352.6760 | |
3 398 056.9854 | |
3 305 316.5505 | |
3 430 261.6782 | |
3 507 677.3696 | |
3 579 703.4780 | |
3 697 025.2991 | |
3 394 584.5549 | |
3 378 478.8804 | |
3 872 342.5096 | |
2 976 022.4717 | |
2 711 949.1832 | |
2 653 623.3270 | |
2 705 877.0206 | |
2 654 431.1084 | |
2 578 787.8642 | |
2 618 077.8218 | |
2 627 255.4926 | |
2 528 764.7411 | |
2 572 044.5202 | |
2 575 150.1270 | |
2 549 083.0841 | |
2 447 235.8989 | |
2 382 370.4782 | |
2 271 442.5290 | |
2 304 819.1114 | |
2 285 056.2994 | |
2 276 148.7448 | |
2 242 826.6997 | |
2 213 791.0254 | |
2 198 388.0995 | |
2 147 044.0006 | |
2 121 011.1404 | |
2 113 797.1805 | |
2 105 837.6839 | |
2 122 241.9993 | |
2 112 375.1550 | |
2 107 722.3914 | |
2 101 250.1423 | |
2 091 416.4652 | |
2 110 315.7327 | |
2 122 968.7897 | |
2 145 307.9903 | |
2 145 859.3731 | |
2 163 406.5830 | |
2 196 185.4526 | |
2 166 336.0671 | |
2 160 766.2894 | |
2 048 110.6840 | |
2 032 757.6982 | |
2 002 916.3118 | |
1 995 662.6369 | |
1 955 989.5307 | |
1 912 442.6966 | |
1 908 516.6600 | |
1 930 156.7375 | |
1 924 312.0013 | |
1 958 404.9388 | |
1 984 019.6008 | |
1 970 457.4633 | |
1 965 280.0354 | |
1 958 984.0291 | |
1 979 616.7028 | |
2 015 804.5205 | |
1 963 882.4417 | |
1 951 796.9054 | |
1 971 341.3049 | |
1 983 566.7675 | |
1 957 482.2884 | |
1 999 810.3158 | |
1 981 763.6686 | |
1 974 126.4053 | |
1 959 805.6672 | |
1 991 252.2316 | |
2 016 024.5587 | |
2 058 264.1391 | |
2 076 282.6566 | |
2 018 097.0246 | |
2 017 128.9662 | |
2 032 501.6823 | |
2 083 547.2761 | |
2 057 118.8400 | |
2 009 425.5409 | |
2 020 615.8035 | |
2 089 024.7101 | |
2 086 773.2257 | |
2 161 066.6389 | |
2 076 647.9120 | |
2 082 568.0852 | |
2 032 493.3060 | |
1 967 376.6399 | |
1 949 619.9032 | |
1 948 885.6822 | |
1 924 433.0651 | |
1 942 218.8937 | |
1 898 376.3683 | |
1 851 964.2203 | |
1 723 431.1139 | |
1 702 264.4928 | |
1 704 630.8963 | |
1 711 974.0273 | |
1 703 390.4300 | |
1 694 124.9875 | |
1 683 158.9906 | |
1 678 569.3113 | |
1 679 890.6017 | |
1 674 737.7795 | |
1 687 055.5971 | |
1 678 217.2314 | |
1 670 652.6543 | |
1 681 534.8675 | |
1 693 609.5506 | |
1 669 884.9773 | |
1 706 295.8281 | |
1 670 343.0632 | |
1 616 728.3583 | |
1 618 175.4474 | |
1 625 432.6971 | |
1 627 770.3024 | |
1 619 071.2492 | |
1 653 418.0045 | |
1 662 020.1256 | |
1 654 408.6488 | |
1 640 241.6357 | |
1 562 168.6712 | |
1 587 436.0884 | |
1 594 961.3266 | |
1 578 925.4191 | |
1 582 001.3438 | |
1 609 295.9480 | |
1 593 591.0453 | |
1 600 658.5562 | |
1 624 960.5586 | |
1 646 985.7750 | |
1 659 044.4423 | |
1 637 618.1869 | |
1 624 602.9368 | |
1 657 770.3899 | |
1 679 329.2566 | |
1 697 872.1228 | |
1 665 519.4169 | |
1 630 811.2521 | |
1 630 241.9088 | |
1 623 340.3035 | |
1 655 098.1660 | |
1 621 521.8509 | |
1 619 820.3328 | |
1 587 076.2978 | |
1 600 602.1751 |