Lịch sử của giá hàng ngày TOP /NOK kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Paʻanga Tonga = 4.9194 Krone Na Uy
tối thiểu trên
1 Paʻanga Tonga = 2.6414 Krone Na Uy
Date | TOP/NOK |
---|---|
4.5693 | |
4.5532 | |
4.5884 | |
4.5817 | |
4.4979 | |
4.5994 | |
4.5088 | |
4.4971 | |
4.4332 | |
4.4604 | |
4.4547 | |
4.3817 | |
4.4371 | |
4.5088 | |
4.4060 | |
4.4504 | |
4.4141 | |
4.4204 | |
4.3701 | |
4.3571 | |
4.4247 | |
4.6362 | |
4.5983 | |
4.4915 | |
4.4924 | |
4.6196 | |
4.6141 | |
4.6284 | |
4.6053 | |
4.5520 | |
4.5060 | |
4.5451 | |
4.5264 | |
4.5211 | |
4.4436 | |
4.4640 | |
4.4778 | |
4.4443 | |
4.4091 | |
4.2954 | |
4.2955 | |
4.2810 | |
4.3274 | |
4.4538 | |
4.5283 | |
4.5491 | |
4.5716 | |
4.5809 | |
4.6525 | |
4.6738 | |
4.6350 | |
4.4890 | |
4.4804 | |
4.5466 | |
4.4602 | |
4.4533 | |
4.4598 | |
4.4229 | |
4.3778 | |
4.3618 | |
4.3177 | |
4.4282 | |
4.3192 | |
4.2332 | |
4.2592 | |
4.2149 | |
4.2041 | |
4.1682 | |
4.2220 | |
4.2720 | |
4.2504 | |
4.2441 | |
4.3275 | |
4.2329 | |
4.2086 | |
4.2943 | |
4.3291 | |
4.2807 | |
4.3709 | |
4.3598 | |
4.4699 | |
4.2883 | |
4.1661 | |
4.2078 | |
4.1333 | |
4.1940 | |
4.1924 | |
4.1514 | |
4.1242 | |
4.1986 | |
4.2757 | |
4.3369 | |
4.1879 | |
4.1931 | |
4.2253 | |
4.2521 | |
4.1017 | |
4.0857 | |
4.1411 | |
4.1715 | |
4.1684 | |
4.0786 | |
4.0088 | |
3.8680 | |
3.9804 | |
3.9914 | |
3.8520 | |
3.9999 | |
3.9204 | |
3.8697 | |
3.9166 | |
3.9432 | |
3.8434 | |
3.8786 | |
3.9018 | |
3.8817 | |
3.9551 | |
3.9630 | |
3.9792 | |
3.9491 | |
3.9493 | |
3.8643 | |
3.7838 | |
3.7652 | |
3.7294 | |
3.7420 | |
3.7871 | |
3.7828 | |
3.8045 | |
3.8598 | |
3.8436 | |
3.8671 | |
3.8361 | |
3.9009 | |
3.9113 | |
3.9628 | |
3.9032 | |
3.8996 | |
3.9658 | |
3.8561 | |
3.7958 | |
3.8026 | |
3.8040 | |
3.7276 | |
3.7039 | |
3.7241 | |
3.6972 | |
3.6725 | |
3.6754 | |
3.6546 | |
3.6617 | |
3.6521 | |
3.7099 | |
3.7104 | |
3.7340 | |
3.7438 | |
3.7320 | |
3.7273 | |
3.7290 | |
3.7009 | |
3.6565 | |
3.6952 | |
3.7307 | |
3.7264 | |
3.7566 | |
3.7614 | |
3.7631 | |
3.7878 | |
3.7908 | |
3.8261 | |
3.8283 | |
3.8847 | |
3.9303 | |
3.9360 | |
3.9239 | |
4.1093 | |
3.9963 | |
4.0247 | |
3.9609 | |
3.9871 | |
4.0911 | |
4.0892 | |
3.9643 | |
3.9333 | |
3.8516 | |
3.9301 | |
3.8694 | |
3.9660 | |
4.0087 | |
3.9833 | |
4.0396 | |
4.1411 | |
4.1086 | |
4.2256 | |
4.1940 | |
4.1836 | |
4.0899 | |
4.2091 | |
4.3609 | |
4.3092 | |
4.4629 | |
4.4554 | |
4.5137 | |
4.4888 | |
4.3865 | |
4.4132 | |
4.4823 | |
4.8037 | |
4.3528 | |
4.1319 | |
3.9902 | |
4.0316 | |
4.0040 | |
4.0040 | |
4.0044 | |
3.9737 | |
3.8879 | |
3.8718 | |
3.8410 | |
3.8587 | |
3.8980 | |
3.9227 | |
3.9693 | |
3.9510 | |
3.9586 | |
3.9313 | |
3.9354 | |
3.9502 | |
3.9700 | |
3.9453 | |
3.9207 | |
3.9287 | |
3.9094 | |
3.8839 | |
3.8720 | |
3.8591 | |
3.9132 | |
3.8801 | |
3.8845 | |
3.8561 | |
3.8693 | |
3.8073 | |
3.8008 | |
3.7496 | |
3.7862 | |
3.7767 | |
3.7066 | |
3.8086 | |
3.7948 | |
3.7859 | |
3.7949 | |
3.8286 | |
3.8320 | |
3.8179 | |
3.7976 | |
3.7005 | |
3.7511 | |
3.7725 | |
3.8933 | |
3.7778 | |
3.7806 | |
3.8167 | |
3.8254 | |
3.8039 | |
3.8136 | |
3.8405 | |
3.7672 | |
3.7676 | |
3.7298 | |
3.7911 | |
3.7587 | |
3.7976 | |
3.8152 | |
3.8247 | |
3.7349 | |
3.7219 | |
3.7423 | |
3.6996 | |
3.7155 | |
3.6356 | |
3.6421 | |
3.5793 | |
3.5341 | |
3.5880 | |
3.5281 | |
3.5224 | |
3.5421 | |
3.6309 | |
3.6171 | |
3.6025 | |
3.6521 | |
3.6224 | |
3.5708 | |
3.5201 | |
3.5464 | |
3.5119 | |
3.4585 | |
3.5411 | |
3.5335 | |
3.5566 | |
3.5447 | |
3.5678 | |
3.5725 | |
3.5086 | |
3.5377 | |
3.6361 | |
3.5682 | |
3.5517 | |
3.4977 | |
3.5230 | |
3.5391 | |
3.4714 | |
3.4935 | |
3.4719 | |
3.5253 | |
3.5290 | |
3.5138 | |
3.5769 | |
3.5623 | |
3.4855 | |
3.5029 | |
3.5045 | |
3.5794 | |
3.6210 | |
3.6611 | |
3.6483 | |
3.6394 | |
3.6142 | |
3.5575 | |
3.6646 | |
3.6020 | |
3.6080 | |
3.5942 | |
3.5964 | |
3.5400 | |
3.5834 | |
3.5999 | |
3.5323 | |
3.5233 | |
3.5387 | |
3.5664 | |
3.4758 | |
3.5832 | |
3.6326 | |
3.6139 | |
3.5820 | |
3.6083 | |
3.6276 | |
3.7020 | |
3.7173 | |
3.7454 | |
3.7527 | |
3.6979 | |
3.6768 | |
3.6608 | |
3.5884 | |
3.6849 | |
3.7319 | |
3.7065 | |
3.6954 | |
3.6985 | |
3.7630 | |
3.7495 | |
3.7217 | |
3.6788 | |
3.7359 | |
3.7790 | |
3.7235 | |
3.7001 | |
3.7194 | |
3.6454 | |
3.6546 | |
3.6461 | |
3.6954 | |
3.6823 | |
3.7114 | |
3.7342 | |
3.8404 | |
3.6972 | |
3.6998 | |
3.7606 | |
3.7191 | |
3.7235 | |
3.6621 | |
3.6807 | |
3.6558 | |
3.6466 | |
3.6191 | |
3.6092 | |
3.6066 | |
3.6714 | |
3.6509 | |
3.6960 | |
3.6523 | |
3.6529 | |
3.6597 | |
3.7754 | |
3.7830 | |
3.7379 | |
3.7538 | |
3.8173 | |
3.7411 | |
3.8968 | |
3.7635 | |
3.6565 | |
3.6511 | |
3.6754 | |
3.7077 | |
3.6625 | |
3.6823 | |
3.6962 | |
3.7370 | |
3.7200 | |
3.7339 | |
3.7570 | |
3.8152 | |
3.7506 | |
3.8288 | |
3.8470 | |
3.8572 | |
3.8019 | |
3.8503 | |
3.7648 | |
3.8138 | |
3.8410 | |
3.9986 | |
4.0277 | |
3.9954 | |
3.8962 | |
3.9542 | |
3.8934 | |
3.8205 | |
3.9229 | |
3.8904 | |
3.9394 | |
3.9171 | |
3.8402 | |
3.7703 | |
3.6485 | |
3.6168 | |
3.7427 | |
3.8129 | |
3.7972 | |
3.7652 | |
3.8032 | |
3.6551 | |
3.6984 | |
3.6969 | |
3.6972 | |
3.7057 | |
3.7632 | |
3.7944 | |
3.7812 | |
3.7256 | |
3.6331 | |
3.7205 | |
3.7034 | |
3.7403 | |
3.8483 | |
3.7735 | |
3.6486 | |
3.7268 | |
3.7433 | |
3.8257 | |
3.8858 | |
3.9933 | |
3.9201 | |
3.9530 | |
3.9309 | |
4.0692 | |
3.9349 | |
3.8530 | |
3.7972 | |
3.7711 | |
3.7816 | |
3.8066 | |
3.9181 | |
3.8258 | |
3.9037 | |
3.8677 | |
3.8042 | |
3.7549 | |
3.7872 | |
3.6738 | |
3.5226 | |
3.4161 | |
3.4180 | |
3.3962 | |
3.4373 | |
3.3506 | |
3.3425 | |
3.3061 | |
3.3109 | |
3.3109 | |
3.3051 | |
3.3919 | |
3.3827 | |
3.3083 | |
3.3446 | |
3.3327 | |
3.3564 | |
3.3602 | |
3.3804 | |
3.3553 | |
3.3617 | |
3.3594 | |
3.3206 | |
3.3022 | |
3.2320 | |
3.1847 | |
3.2055 | |
3.2189 | |
3.2156 | |
3.2095 | |
3.2093 | |
3.2803 | |
3.3065 | |
3.2719 | |
3.2608 | |
3.2406 | |
3.2483 | |
3.2002 | |
3.1988 | |
3.2404 | |
3.2433 | |
3.2624 | |
3.2651 | |
3.3382 | |
3.3063 | |
3.3213 | |
3.2867 | |
3.2968 | |
3.2794 | |
3.3112 | |
3.3110 | |
3.3037 | |
3.2942 | |
3.3424 | |
3.3676 | |
3.3801 | |
3.2883 | |
3.2700 | |
3.2878 | |
3.2882 | |
3.3217 | |
3.3318 | |
3.2824 | |
3.2025 | |
3.2416 | |
3.2214 | |
3.2567 | |
3.1956 | |
3.1709 | |
3.2021 | |
3.2338 | |
3.2365 | |
3.2788 | |
3.3196 | |
3.2719 | |
3.3729 | |
3.2083 | |
3.2743 | |
3.3454 | |
3.3016 | |
3.3430 | |
3.3329 | |
3.3462 | |
3.3441 | |
3.3536 | |
3.3046 | |
3.2939 | |
3.3283 | |
3.3299 | |
3.3022 | |
3.2761 | |
3.2876 | |
3.2904 | |
3.2121 | |
3.1918 | |
3.1720 | |
3.2079 | |
3.2302 | |
3.1694 | |
3.2025 | |
3.2125 | |
3.2262 | |
3.2178 | |
3.2542 | |
3.2224 | |
3.2101 | |
3.3210 | |
3.2841 | |
3.3305 | |
3.3197 | |
3.2341 | |
3.2810 | |
3.2903 | |
3.3257 | |
3.3009 | |
3.3245 | |
3.2758 | |
3.2934 | |
3.3270 | |
3.3861 | |
3.3654 | |
3.4213 | |
3.4317 | |
3.4547 | |
3.3881 | |
3.4213 | |
3.3446 | |
3.3650 | |
3.3530 | |
3.3715 | |
3.3939 | |
3.3366 | |
3.3749 | |
3.4225 | |
3.4055 | |
3.3564 | |
3.3817 | |
3.3820 | |
3.4045 | |
3.3698 | |
3.3691 | |
3.3831 | |
3.3904 | |
3.3465 | |
3.3353 | |
3.3655 | |
3.3592 | |
3.4338 | |
3.4287 | |
3.3809 | |
3.4551 | |
3.4314 | |
3.4172 | |
3.3996 | |
3.4002 | |
3.4062 | |
3.3359 | |
3.2969 | |
3.3831 | |
3.3770 | |
3.3333 | |
3.2706 | |
3.2627 | |
3.2751 | |
3.2718 | |
3.4110 | |
3.3390 | |
3.3980 | |
3.3407 | |
3.3262 | |
3.2551 | |
3.3064 | |
3.3661 | |
3.3629 | |
3.3344 | |
3.2888 | |
3.2471 | |
3.2180 | |
3.1126 | |
3.1686 | |
3.1725 | |
3.1277 | |
3.0738 | |
3.0657 | |
3.1874 | |
3.1380 | |
3.1033 | |
2.9611 | |
2.8821 | |
3.0243 | |
2.9645 | |
2.9896 | |
3.0163 | |
2.9848 | |
3.0123 | |
3.0079 | |
3.0153 | |
3.0640 | |
3.1556 | |
3.1201 | |
3.1198 | |
3.1237 | |
3.1530 | |
3.1988 | |
3.1207 | |
3.1563 | |
3.1690 | |
3.2036 | |
3.2821 | |
3.3415 | |
3.2591 | |
3.2183 | |
3.0191 | |
3.0955 | |
3.0616 | |
3.0786 | |
3.0591 | |
3.0580 | |
3.0706 | |
3.1512 | |
3.1236 | |
3.1241 | |
3.2108 | |
3.1840 | |
3.2014 | |
3.1159 | |
3.0868 | |
3.1676 | |
3.2275 | |
3.2272 | |
3.2582 | |
3.2526 | |
3.3136 | |
3.2263 | |
3.3598 | |
3.2613 | |
3.2598 | |
3.1429 | |
3.0778 | |
3.0461 | |
3.0461 | |
3.0793 | |
3.0806 | |
3.1224 | |
3.0684 | |
3.1847 | |
3.0414 | |
3.0583 | |
3.0834 | |
3.0399 | |
3.1113 | |
3.1374 | |
3.0313 | |
3.0391 | |
2.9893 | |
2.9737 | |
2.9547 | |
3.0086 | |
3.0671 | |
3.0349 | |
3.0036 | |
2.9526 | |
2.9381 | |
2.9681 | |
2.9466 | |
2.9862 | |
2.9665 | |
2.9586 | |
2.9332 | |
3.0004 | |
3.0514 | |
3.0462 | |
3.0526 | |
3.0445 | |
3.0893 | |
2.9917 | |
3.1169 | |
3.0958 | |
3.0178 | |
3.0457 | |
3.1203 | |
3.0926 | |
3.1952 | |
3.1180 | |
3.0498 | |
3.1026 | |
3.1932 | |
2.9309 | |
3.0435 | |
3.0834 | |
2.9980 | |
2.9985 | |
3.0686 | |
3.1299 | |
3.0269 | |
3.0065 | |
3.0173 | |
2.8100 | |
2.9895 | |
3.1520 | |
3.1749 | |
3.0395 | |
3.1049 | |
3.0115 | |
3.1530 | |
3.0471 | |
3.1424 | |
3.2636 | |
3.2805 | |
3.2586 | |
3.3171 | |
3.1503 | |
3.2281 | |
3.2291 | |
3.1737 | |
3.1657 | |
3.2027 | |
3.0883 | |
3.2018 | |
3.0935 | |
2.8817 | |
3.0496 | |
2.8517 | |
2.7434 | |
2.8873 | |
2.8960 | |
2.8430 | |
2.7554 | |
2.7785 | |
2.8987 | |
2.8015 | |
2.7772 | |
2.7491 | |
2.7139 | |
2.7361 | |
2.7266 | |
2.7740 | |
2.8023 | |
2.7049 | |
2.7866 | |
2.7124 | |
2.6923 | |
2.6868 | |
2.6722 | |
2.7391 | |
2.6759 | |
2.6834 | |
2.7992 | |
2.7943 | |
2.8834 | |
2.7532 | |
2.7549 | |
2.7966 | |
2.8348 | |
2.8647 | |
2.9270 | |
2.8700 | |
2.8653 | |
2.9488 | |
2.7366 | |
2.7796 | |
2.8107 | |
2.8811 | |
2.8973 | |
2.8237 | |
2.9009 | |
2.8366 | |
2.8809 | |
2.8271 | |
2.8178 | |
2.7372 | |
2.7621 | |
2.7476 | |
2.6948 | |
2.6703 | |
2.6545 | |
2.8263 | |
2.8777 | |
2.9155 | |
2.8454 | |
2.8368 | |
2.9200 | |
2.9874 | |
3.0263 | |
2.9599 | |
2.9354 | |
2.9854 | |
3.0259 | |
2.9611 | |
3.0029 | |
3.0233 | |
2.9623 | |
2.9952 | |
3.0213 | |
2.9937 | |
2.9557 | |
2.9539 | |
2.9897 | |
2.9526 | |
3.0106 | |
3.0128 | |
3.0171 | |
3.0308 | |
3.0261 | |
3.0653 | |
2.9785 | |
2.9813 | |
3.0411 | |
3.0735 | |
3.1113 | |
3.1717 | |
3.1028 | |
3.0740 | |
3.0442 | |
3.0335 | |
3.0577 | |
3.0220 | |
3.0307 | |
3.0881 | |
3.1764 | |
3.1314 | |
3.2079 | |
3.2430 | |
3.3091 | |
3.3268 | |
3.3044 | |
3.2368 | |
3.2464 | |
3.2539 | |
3.2174 | |
3.1360 | |
3.1136 | |
3.0814 | |
3.1144 | |
3.0153 | |
3.0094 | |
3.0924 | |
3.0596 | |
3.0628 | |
3.0105 | |
3.0322 | |
3.0449 | |
3.0136 | |
2.9682 | |
3.0188 | |
3.0017 | |
2.9935 | |
3.0015 | |
3.0646 | |
3.1413 | |
3.1270 | |
3.1414 | |
3.1753 | |
3.1977 | |
3.1590 | |
3.2482 | |
3.2192 | |
3.2885 | |
3.2694 | |
3.2864 | |
3.2568 | |
3.2630 | |
3.1871 | |
3.2506 | |
3.2148 | |
3.3045 | |
3.2850 | |
3.2720 | |
3.2876 | |
3.3037 | |
3.3342 | |
3.3204 | |
3.3143 | |
3.2955 | |
3.3001 | |
3.3139 | |
3.2886 | |
3.3113 | |
3.3556 | |
3.2730 | |
3.2845 | |
3.2546 | |
3.2090 | |
3.3077 | |
3.3757 | |
3.3265 | |
3.3087 | |
3.2958 | |
3.3529 | |
3.3686 | |
3.3403 | |
3.4358 | |
3.4442 | |
3.3936 | |
3.4276 | |
3.3162 | |
3.3384 | |
3.3618 | |
3.3721 | |
3.3616 | |
3.3419 | |
3.3002 | |
3.3102 | |
3.2930 | |
3.3264 | |
3.3827 | |
3.2841 | |
3.1756 | |
3.2280 | |
3.2808 | |
3.3419 | |
3.4058 | |
3.3950 | |
3.3173 | |
3.2409 | |
3.2302 | |
3.2287 | |
3.1758 | |
3.1635 | |
3.1698 | |
3.1593 | |
3.1447 | |
3.1651 | |
3.2412 | |
3.1869 | |
3.2138 | |
3.2227 | |
3.2716 | |
3.3255 | |
3.3405 | |
3.3892 | |
3.4191 | |
3.4644 | |
3.3973 | |
3.4199 | |
3.4934 | |
3.4289 | |
3.4132 | |
3.4278 | |
3.5081 | |
3.5394 | |
3.4940 | |
3.4827 | |
3.5056 | |
3.4039 | |
3.4281 | |
3.4183 | |
3.3682 | |
3.3709 | |
3.4471 | |
3.4447 | |
3.4016 | |
3.4527 | |
3.4058 | |
3.4354 | |
3.4955 | |
3.4789 | |
3.4940 |