História das diárias TOP /NOK desde sexta, 26 março 2004.
O máximo foi atingido em
1 Paʻanga tonganesa = 4.9194 Coroa norueguesa
o mínimo em
1 Paʻanga tonganesa = 2.6414 Coroa norueguesa
história preço de NOK / TOP
Date | TOP/NOK |
| 4.5693 |
| 4.5532 |
| 4.5884 |
| 4.5817 |
| 4.4979 |
| 4.5994 |
| 4.5088 |
| 4.4971 |
| 4.4332 |
| 4.4604 |
| 4.4547 |
| 4.3817 |
| 4.4371 |
| 4.5088 |
| 4.4060 |
| 4.4504 |
| 4.4141 |
| 4.4204 |
| 4.3701 |
| 4.3571 |
| 4.4247 |
| 4.6362 |
| 4.5983 |
| 4.4915 |
| 4.4924 |
| 4.6196 |
| 4.6141 |
| 4.6284 |
| 4.6053 |
| 4.5520 |
| 4.5060 |
| 4.5451 |
| 4.5264 |
| 4.5211 |
| 4.4436 |
| 4.4640 |
| 4.4778 |
| 4.4443 |
| 4.4091 |
| 4.2954 |
| 4.2955 |
| 4.2810 |
| 4.3274 |
| 4.4538 |
| 4.5283 |
| 4.5491 |
| 4.5716 |
| 4.5809 |
| 4.6525 |
| 4.6738 |
| 4.6350 |
| 4.4890 |
| 4.4804 |
| 4.5466 |
| 4.4602 |
| 4.4533 |
| 4.4598 |
| 4.4229 |
| 4.3778 |
| 4.3618 |
| 4.3177 |
| 4.4282 |
| 4.3192 |
| 4.2332 |
| 4.2592 |
| 4.2149 |
| 4.2041 |
| 4.1682 |
| 4.2220 |
| 4.2720 |
| 4.2504 |
| 4.2441 |
| 4.3275 |
| 4.2329 |
| 4.2086 |
| 4.2943 |
| 4.3291 |
| 4.2807 |
| 4.3709 |
| 4.3598 |
| 4.4699 |
| 4.2883 |
| 4.1661 |
| 4.2078 |
| 4.1333 |
| 4.1940 |
| 4.1924 |
| 4.1514 |
| 4.1242 |
| 4.1986 |
| 4.2757 |
| 4.3369 |
| 4.1879 |
| 4.1931 |
| 4.2253 |
| 4.2521 |
| 4.1017 |
| 4.0857 |
| 4.1411 |
| 4.1715 |
| 4.1684 |
| 4.0786 |
| 4.0088 |
| 3.8680 |
| 3.9804 |
| 3.9914 |
| 3.8520 |
| 3.9999 |
| 3.9204 |
| 3.8697 |
| 3.9166 |
| 3.9432 |
| 3.8434 |
| 3.8786 |
| 3.9018 |
| 3.8817 |
| 3.9551 |
| 3.9630 |
| 3.9792 |
| 3.9491 |
| 3.9493 |
| 3.8643 |
| 3.7838 |
| 3.7652 |
| 3.7294 |
| 3.7420 |
| 3.7871 |
| 3.7828 |
| 3.8045 |
| 3.8598 |
| 3.8436 |
| 3.8671 |
| 3.8361 |
| 3.9009 |
| 3.9113 |
| 3.9628 |
| 3.9032 |
| 3.8996 |
| 3.9658 |
| 3.8561 |
| 3.7958 |
| 3.8026 |
| 3.8040 |
| 3.7276 |
| 3.7039 |
| 3.7241 |
| 3.6972 |
| 3.6725 |
| 3.6754 |
| 3.6546 |
| 3.6617 |
| 3.6521 |
| 3.7099 |
| 3.7104 |
| 3.7340 |
| 3.7438 |
| 3.7320 |
| 3.7273 |
| 3.7290 |
| 3.7009 |
| 3.6565 |
| 3.6952 |
| 3.7307 |
| 3.7264 |
| 3.7566 |
| 3.7614 |
| 3.7631 |
| 3.7878 |
| 3.7908 |
| 3.8261 |
| 3.8283 |
| 3.8847 |
| 3.9303 |
| 3.9360 |
| 3.9239 |
| 4.1093 |
| 3.9963 |
| 4.0247 |
| 3.9609 |
| 3.9871 |
| 4.0911 |
| 4.0892 |
| 3.9643 |
| 3.9333 |
| 3.8516 |
| 3.9301 |
| 3.8694 |
| 3.9660 |
| 4.0087 |
| 3.9833 |
| 4.0396 |
| 4.1411 |
| 4.1086 |
| 4.2256 |
| 4.1940 |
| 4.1836 |
| 4.0899 |
| 4.2091 |
| 4.3609 |
| 4.3092 |
| 4.4629 |
| 4.4554 |
| 4.5137 |
| 4.4888 |
| 4.3865 |
| 4.4132 |
| 4.4823 |
| 4.8037 |
| 4.3528 |
| 4.1319 |
| 3.9902 |
| 4.0316 |
| 4.0040 |
| 4.0040 |
| 4.0044 |
| 3.9737 |
| 3.8879 |
| 3.8718 |
| 3.8410 |
| 3.8587 |
| 3.8980 |
| 3.9227 |
| 3.9693 |
| 3.9510 |
| 3.9586 |
| 3.9313 |
| 3.9354 |
| 3.9502 |
| 3.9700 |
| 3.9453 |
| 3.9207 |
| 3.9287 |
| 3.9094 |
| 3.8839 |
| 3.8720 |
| 3.8591 |
| 3.9132 |
| 3.8801 |
| 3.8845 |
| 3.8561 |
| 3.8693 |
| 3.8073 |
| 3.8008 |
| 3.7496 |
| 3.7862 |
| 3.7767 |
| 3.7066 |
| 3.8086 |
| 3.7948 |
| 3.7859 |
| 3.7949 |
| 3.8286 |
| 3.8320 |
| 3.8179 |
| 3.7976 |
| 3.7005 |
| 3.7511 |
| 3.7725 |
| 3.8933 |
| 3.7778 |
| 3.7806 |
| 3.8167 |
| 3.8254 |
| 3.8039 |
| 3.8136 |
| 3.8405 |
| 3.7672 |
| 3.7676 |
| 3.7298 |
| 3.7911 |
| 3.7587 |
| 3.7976 |
| 3.8152 |
| 3.8247 |
| 3.7349 |
| 3.7219 |
| 3.7423 |
| 3.6996 |
| 3.7155 |
| 3.6356 |
| 3.6421 |
| 3.5793 |
| 3.5341 |
| 3.5880 |
| 3.5281 |
| 3.5224 |
| 3.5421 |
| 3.6309 |
| 3.6171 |
| 3.6025 |
| 3.6521 |
| 3.6224 |
| 3.5708 |
| 3.5201 |
| 3.5464 |
| 3.5119 |
| 3.4585 |
| 3.5411 |
| 3.5335 |
| 3.5566 |
| 3.5447 |
| 3.5678 |
| 3.5725 |
| 3.5086 |
| 3.5377 |
| 3.6361 |
| 3.5682 |
| 3.5517 |
| 3.4977 |
| 3.5230 |
| 3.5391 |
| 3.4714 |
| 3.4935 |
| 3.4719 |
| 3.5253 |
| 3.5290 |
| 3.5138 |
| 3.5769 |
| 3.5623 |
| 3.4855 |
| 3.5029 |
| 3.5045 |
| 3.5794 |
| 3.6210 |
| 3.6611 |
| 3.6483 |
| 3.6394 |
| 3.6142 |
| 3.5575 |
| 3.6646 |
| 3.6020 |
| 3.6080 |
| 3.5942 |
| 3.5964 |
| 3.5400 |
| 3.5834 |
| 3.5999 |
| 3.5323 |
| 3.5233 |
| 3.5387 |
| 3.5664 |
| 3.4758 |
| 3.5832 |
| 3.6326 |
| 3.6139 |
| 3.5820 |
| 3.6083 |
| 3.6276 |
| 3.7020 |
| 3.7173 |
| 3.7454 |
| 3.7527 |
| 3.6979 |
| 3.6768 |
| 3.6608 |
| 3.5884 |
| 3.6849 |
| 3.7319 |
| 3.7065 |
| 3.6954 |
| 3.6985 |
| 3.7630 |
| 3.7495 |
| 3.7217 |
| 3.6788 |
| 3.7359 |
| 3.7790 |
| 3.7235 |
| 3.7001 |
| 3.7194 |
| 3.6454 |
| 3.6546 |
| 3.6461 |
| 3.6954 |
| 3.6823 |
| 3.7114 |
| 3.7342 |
| 3.8404 |
| 3.6972 |
| 3.6998 |
| 3.7606 |
| 3.7191 |
| 3.7235 |
| 3.6621 |
| 3.6807 |
| 3.6558 |
| 3.6466 |
| 3.6191 |
| 3.6092 |
| 3.6066 |
| 3.6714 |
| 3.6509 |
| 3.6960 |
| 3.6523 |
| 3.6529 |
| 3.6597 |
| 3.7754 |
| 3.7830 |
| 3.7379 |
| 3.7538 |
| 3.8173 |
| 3.7411 |
| 3.8968 |
| 3.7635 |
| 3.6565 |
| 3.6511 |
| 3.6754 |
| 3.7077 |
| 3.6625 |
| 3.6823 |
| 3.6962 |
| 3.7370 |
| 3.7200 |
| 3.7339 |
| 3.7570 |
| 3.8152 |
| 3.7506 |
| 3.8288 |
| 3.8470 |
| 3.8572 |
| 3.8019 |
| 3.8503 |
| 3.7648 |
| 3.8138 |
| 3.8410 |
| 3.9986 |
| 4.0277 |
| 3.9954 |
| 3.8962 |
| 3.9542 |
| 3.8934 |
| 3.8205 |
| 3.9229 |
| 3.8904 |
| 3.9394 |
| 3.9171 |
| 3.8402 |
| 3.7703 |
| 3.6485 |
| 3.6168 |
| 3.7427 |
| 3.8129 |
| 3.7972 |
| 3.7652 |
| 3.8032 |
| 3.6551 |
| 3.6984 |
| 3.6969 |
| 3.6972 |
| 3.7057 |
| 3.7632 |
| 3.7944 |
| 3.7812 |
| 3.7256 |
| 3.6331 |
| 3.7205 |
| 3.7034 |
| 3.7403 |
| 3.8483 |
| 3.7735 |
| 3.6486 |
| 3.7268 |
| 3.7433 |
| 3.8257 |
| 3.8858 |
| 3.9933 |
| 3.9201 |
| 3.9530 |
| 3.9309 |
| 4.0692 |
| 3.9349 |
| 3.8530 |
| 3.7972 |
| 3.7711 |
| 3.7816 |
| 3.8066 |
| 3.9181 |
| 3.8258 |
| 3.9037 |
| 3.8677 |
| 3.8042 |
| 3.7549 |
| 3.7872 |
| 3.6738 |
| 3.5226 |
| 3.4161 |
| 3.4180 |
| 3.3962 |
| 3.4373 |
| 3.3506 |
| 3.3425 |
| 3.3061 |
| 3.3109 |
| 3.3109 |
| 3.3051 |
| 3.3919 |
| 3.3827 |
| 3.3083 |
| 3.3446 |
| 3.3327 |
| 3.3564 |
| 3.3602 |
| 3.3804 |
| 3.3553 |
| 3.3617 |
| 3.3594 |
| 3.3206 |
| 3.3022 |
| 3.2320 |
| 3.1847 |
| 3.2055 |
| 3.2189 |
| 3.2156 |
| 3.2095 |
| 3.2093 |
| 3.2803 |
| 3.3065 |
| 3.2719 |
| 3.2608 |
| 3.2406 |
| 3.2483 |
| 3.2002 |
| 3.1988 |
| 3.2404 |
| 3.2433 |
| 3.2624 |
| 3.2651 |
| 3.3382 |
| 3.3063 |
| 3.3213 |
| 3.2867 |
| 3.2968 |
| 3.2794 |
| 3.3112 |
| 3.3110 |
| 3.3037 |
| 3.2942 |
| 3.3424 |
| 3.3676 |
| 3.3801 |
| 3.2883 |
| 3.2700 |
| 3.2878 |
| 3.2882 |
| 3.3217 |
| 3.3318 |
| 3.2824 |
| 3.2025 |
| 3.2416 |
| 3.2214 |
| 3.2567 |
| 3.1956 |
| 3.1709 |
| 3.2021 |
| 3.2338 |
| 3.2365 |
| 3.2788 |
| 3.3196 |
| 3.2719 |
| 3.3729 |
| 3.2083 |
| 3.2743 |
| 3.3454 |
| 3.3016 |
| 3.3430 |
| 3.3329 |
| 3.3462 |
| 3.3441 |
| 3.3536 |
| 3.3046 |
| 3.2939 |
| 3.3283 |
| 3.3299 |
| 3.3022 |
| 3.2761 |
| 3.2876 |
| 3.2904 |
| 3.2121 |
| 3.1918 |
| 3.1720 |
| 3.2079 |
| 3.2302 |
| 3.1694 |
| 3.2025 |
| 3.2125 |
| 3.2262 |
| 3.2178 |
| 3.2542 |
| 3.2224 |
| 3.2101 |
| 3.3210 |
| 3.2841 |
| 3.3305 |
| 3.3197 |
| 3.2341 |
| 3.2810 |
| 3.2903 |
| 3.3257 |
| 3.3009 |
| 3.3245 |
| 3.2758 |
| 3.2934 |
| 3.3270 |
| 3.3861 |
| 3.3654 |
| 3.4213 |
| 3.4317 |
| 3.4547 |
| 3.3881 |
| 3.4213 |
| 3.3446 |
| 3.3650 |
| 3.3530 |
| 3.3715 |
| 3.3939 |
| 3.3366 |
| 3.3749 |
| 3.4225 |
| 3.4055 |
| 3.3564 |
| 3.3817 |
| 3.3820 |
| 3.4045 |
| 3.3698 |
| 3.3691 |
| 3.3831 |
| 3.3904 |
| 3.3465 |
| 3.3353 |
| 3.3655 |
| 3.3592 |
| 3.4338 |
| 3.4287 |
| 3.3809 |
| 3.4551 |
| 3.4314 |
| 3.4172 |
| 3.3996 |
| 3.4002 |
| 3.4062 |
| 3.3359 |
| 3.2969 |
| 3.3831 |
| 3.3770 |
| 3.3333 |
| 3.2706 |
| 3.2627 |
| 3.2751 |
| 3.2718 |
| 3.4110 |
| 3.3390 |
| 3.3980 |
| 3.3407 |
| 3.3262 |
| 3.2551 |
| 3.3064 |
| 3.3661 |
| 3.3629 |
| 3.3344 |
| 3.2888 |
| 3.2471 |
| 3.2180 |
| 3.1126 |
| 3.1686 |
| 3.1725 |
| 3.1277 |
| 3.0738 |
| 3.0657 |
| 3.1874 |
| 3.1380 |
| 3.1033 |
| 2.9611 |
| 2.8821 |
| 3.0243 |
| 2.9645 |
| 2.9896 |
| 3.0163 |
| 2.9848 |
| 3.0123 |
| 3.0079 |
| 3.0153 |
| 3.0640 |
| 3.1556 |
| 3.1201 |
| 3.1198 |
| 3.1237 |
| 3.1530 |
| 3.1988 |
| 3.1207 |
| 3.1563 |
| 3.1690 |
| 3.2036 |
| 3.2821 |
| 3.3415 |
| 3.2591 |
| 3.2183 |
| 3.0191 |
| 3.0955 |
| 3.0616 |
| 3.0786 |
| 3.0591 |
| 3.0580 |
| 3.0706 |
| 3.1512 |
| 3.1236 |
| 3.1241 |
| 3.2108 |
| 3.1840 |
| 3.2014 |
| 3.1159 |
| 3.0868 |
| 3.1676 |
| 3.2275 |
| 3.2272 |
| 3.2582 |
| 3.2526 |
| 3.3136 |
| 3.2263 |
| 3.3598 |
| 3.2613 |
| 3.2598 |
| 3.1429 |
| 3.0778 |
| 3.0461 |
| 3.0461 |
| 3.0793 |
| 3.0806 |
| 3.1224 |
| 3.0684 |
| 3.1847 |
| 3.0414 |
| 3.0583 |
| 3.0834 |
| 3.0399 |
| 3.1113 |
| 3.1374 |
| 3.0313 |
| 3.0391 |
| 2.9893 |
| 2.9737 |
| 2.9547 |
| 3.0086 |
| 3.0671 |
| 3.0349 |
| 3.0036 |
| 2.9526 |
| 2.9381 |
| 2.9681 |
| 2.9466 |
| 2.9862 |
| 2.9665 |
| 2.9586 |
| 2.9332 |
| 3.0004 |
| 3.0514 |
| 3.0462 |
| 3.0526 |
| 3.0445 |
| 3.0893 |
| 2.9917 |
| 3.1169 |
| 3.0958 |
| 3.0178 |
| 3.0457 |
| 3.1203 |
| 3.0926 |
| 3.1952 |
| 3.1180 |
| 3.0498 |
| 3.1026 |
| 3.1932 |
| 2.9309 |
| 3.0435 |
| 3.0834 |
| 2.9980 |
| 2.9985 |
| 3.0686 |
| 3.1299 |
| 3.0269 |
| 3.0065 |
| 3.0173 |
| 2.8100 |
| 2.9895 |
| 3.1520 |
| 3.1749 |
| 3.0395 |
| 3.1049 |
| 3.0115 |
| 3.1530 |
| 3.0471 |
| 3.1424 |
| 3.2636 |
| 3.2805 |
| 3.2586 |
| 3.3171 |
| 3.1503 |
| 3.2281 |
| 3.2291 |
| 3.1737 |
| 3.1657 |
| 3.2027 |
| 3.0883 |
| 3.2018 |
| 3.0935 |
| 2.8817 |
| 3.0496 |
| 2.8517 |
| 2.7434 |
| 2.8873 |
| 2.8960 |
| 2.8430 |
| 2.7554 |
| 2.7785 |
| 2.8987 |
| 2.8015 |
| 2.7772 |
| 2.7491 |
| 2.7139 |
| 2.7361 |
| 2.7266 |
| 2.7740 |
| 2.8023 |
| 2.7049 |
| 2.7866 |
| 2.7124 |
| 2.6923 |
| 2.6868 |
| 2.6722 |
| 2.7391 |
| 2.6759 |
| 2.6834 |
| 2.7992 |
| 2.7943 |
| 2.8834 |
| 2.7532 |
| 2.7549 |
| 2.7966 |
| 2.8348 |
| 2.8647 |
| 2.9270 |
| 2.8700 |
| 2.8653 |
| 2.9488 |
| 2.7366 |
| 2.7796 |
| 2.8107 |
| 2.8811 |
| 2.8973 |
| 2.8237 |
| 2.9009 |
| 2.8366 |
| 2.8809 |
| 2.8271 |
| 2.8178 |
| 2.7372 |
| 2.7621 |
| 2.7476 |
| 2.6948 |
| 2.6703 |
| 2.6545 |
| 2.8263 |
| 2.8777 |
| 2.9155 |
| 2.8454 |
| 2.8368 |
| 2.9200 |
| 2.9874 |
| 3.0263 |
| 2.9599 |
| 2.9354 |
| 2.9854 |
| 3.0259 |
| 2.9611 |
| 3.0029 |
| 3.0233 |
| 2.9623 |
| 2.9952 |
| 3.0213 |
| 2.9937 |
| 2.9557 |
| 2.9539 |
| 2.9897 |
| 2.9526 |
| 3.0106 |
| 3.0128 |
| 3.0171 |
| 3.0308 |
| 3.0261 |
| 3.0653 |
| 2.9785 |
| 2.9813 |
| 3.0411 |
| 3.0735 |
| 3.1113 |
| 3.1717 |
| 3.1028 |
| 3.0740 |
| 3.0442 |
| 3.0335 |
| 3.0577 |
| 3.0220 |
| 3.0307 |
| 3.0881 |
| 3.1764 |
| 3.1314 |
| 3.2079 |
| 3.2430 |
| 3.3091 |
| 3.3268 |
| 3.3044 |
| 3.2368 |
| 3.2464 |
| 3.2539 |
| 3.2174 |
| 3.1360 |
| 3.1136 |
| 3.0814 |
| 3.1144 |
| 3.0153 |
| 3.0094 |
| 3.0924 |
| 3.0596 |
| 3.0628 |
| 3.0105 |
| 3.0322 |
| 3.0449 |
| 3.0136 |
| 2.9682 |
| 3.0188 |
| 3.0017 |
| 2.9935 |
| 3.0015 |
| 3.0646 |
| 3.1413 |
| 3.1270 |
| 3.1414 |
| 3.1753 |
| 3.1977 |
| 3.1590 |
| 3.2482 |
| 3.2192 |
| 3.2885 |
| 3.2694 |
| 3.2864 |
| 3.2568 |
| 3.2630 |
| 3.1871 |
| 3.2506 |
| 3.2148 |
| 3.3045 |
| 3.2850 |
| 3.2720 |
| 3.2876 |
| 3.3037 |
| 3.3342 |
| 3.3204 |
| 3.3143 |
| 3.2955 |
| 3.3001 |
| 3.3139 |
| 3.2886 |
| 3.3113 |
| 3.3556 |
| 3.2730 |
| 3.2845 |
| 3.2546 |
| 3.2090 |
| 3.3077 |
| 3.3757 |
| 3.3265 |
| 3.3087 |
| 3.2958 |
| 3.3529 |
| 3.3686 |
| 3.3403 |
| 3.4358 |
| 3.4442 |
| 3.3936 |
| 3.4276 |
| 3.3162 |
| 3.3384 |
| 3.3618 |
| 3.3721 |
| 3.3616 |
| 3.3419 |
| 3.3002 |
| 3.3102 |
| 3.2930 |
| 3.3264 |
| 3.3827 |
| 3.2841 |
| 3.1756 |
| 3.2280 |
| 3.2808 |
| 3.3419 |
| 3.4058 |
| 3.3950 |
| 3.3173 |
| 3.2409 |
| 3.2302 |
| 3.2287 |
| 3.1758 |
| 3.1635 |
| 3.1698 |
| 3.1593 |
| 3.1447 |
| 3.1651 |
| 3.2412 |
| 3.1869 |
| 3.2138 |
| 3.2227 |
| 3.2716 |
| 3.3255 |
| 3.3405 |
| 3.3892 |
| 3.4191 |
| 3.4644 |
| 3.3973 |
| 3.4199 |
| 3.4934 |
| 3.4289 |
| 3.4132 |
| 3.4278 |
| 3.5081 |
| 3.5394 |
| 3.4940 |
| 3.4827 |
| 3.5056 |
| 3.4039 |
| 3.4281 |
| 3.4183 |
| 3.3682 |
| 3.3709 |
| 3.4471 |
| 3.4447 |
| 3.4016 |
| 3.4527 |
| 3.4058 |
| 3.4354 |
| 3.4955 |
| 3.4789 |
| 3.4940 |