Lịch sử của giá hàng ngày TOP /BIF kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Paʻanga Tonga = 1 226.0608 Franc Burundi
tối thiểu trên
1 Paʻanga Tonga = 471.0963 Franc Burundi
Date | TOP/BIF |
---|---|
1 210.6351 | |
1 209.3105 | |
1 188.4754 | |
1 199.7554 | |
1 200.5624 | |
1 204.8286 | |
1 200.3774 | |
1 203.5906 | |
1 211.2152 | |
1 215.9788 | |
1 207.6763 | |
1 212.1648 | |
1 192.2029 | |
1 207.0500 | |
1 204.5941 | |
1 207.7604 | |
1 206.4208 | |
1 212.8479 | |
1 216.4771 | |
1 225.6563 | |
1 219.9772 | |
1 213.0257 | |
1 205.9238 | |
1 207.5731 | |
1 202.2729 | |
1 193.4354 | |
1 186.9292 | |
1 186.0497 | |
1 179.7677 | |
1 181.2756 | |
1 182.3313 | |
1 184.9187 | |
1 189.9994 | |
1 188.0317 | |
1 186.7362 | |
1 181.3828 | |
1 192.0867 | |
1 182.7406 | |
1 184.8772 | |
1 196.1399 | |
1 194.6166 | |
1 201.4460 | |
1 206.0886 | |
1 216.2155 | |
1 201.2315 | |
1 197.3879 | |
1 198.7843 | |
1 211.7387 | |
1 200.8664 | |
1 191.5282 | |
1 185.8486 | |
1 197.8283 | |
882.6355 | |
888.7695 | |
879.6829 | |
879.6036 | |
883.5891 | |
877.9932 | |
882.6463 | |
876.7720 | |
884.9284 | |
885.7368 | |
887.6657 | |
895.9466 | |
892.3743 | |
891.5509 | |
878.8136 | |
885.1462 | |
875.9834 | |
881.4476 | |
885.6967 | |
882.5177 | |
875.4765 | |
870.6527 | |
869.6457 | |
848.8651 | |
852.0471 | |
846.9741 | |
838.7353 | |
843.5197 | |
840.1163 | |
852.1679 | |
864.6538 | |
870.8936 | |
870.0074 | |
873.3557 | |
877.2091 | |
887.3747 | |
875.3308 | |
878.5926 | |
878.7336 | |
872.0678 | |
876.9814 | |
877.9539 | |
877.3161 | |
879.1021 | |
878.5660 | |
889.8120 | |
892.0577 | |
877.8230 | |
870.5162 | |
880.9571 | |
881.1188 | |
895.1428 | |
900.4842 | |
897.0371 | |
889.4046 | |
876.6250 | |
886.6111 | |
884.2650 | |
886.5508 | |
870.1762 | |
880.9717 | |
879.6884 | |
875.8748 | |
881.8482 | |
877.1473 | |
872.4689 | |
874.2554 | |
872.4052 | |
872.9390 | |
881.0588 | |
883.6691 | |
886.5513 | |
890.2185 | |
890.2770 | |
885.7817 | |
877.1611 | |
878.0967 | |
880.1895 | |
881.0750 | |
883.6285 | |
886.6014 | |
877.8315 | |
868.4602 | |
878.7320 | |
877.8471 | |
876.9767 | |
877.2290 | |
876.9870 | |
879.4148 | |
877.5065 | |
883.5374 | |
877.8986 | |
886.6610 | |
885.7422 | |
883.3656 | |
876.4818 | |
877.9056 | |
877.4828 | |
861.5089 | |
863.5814 | |
858.3618 | |
855.2230 | |
849.3417 | |
853.8844 | |
860.7499 | |
862.0556 | |
852.7447 | |
850.4200 | |
850.5480 | |
847.4030 | |
847.9459 | |
843.3546 | |
850.2821 | |
848.5893 | |
858.8698 | |
854.2208 | |
852.1638 | |
852.0180 | |
850.5742 | |
850.3829 | |
849.1336 | |
845.1298 | |
844.3861 | |
841.6399 | |
833.0262 | |
836.5229 | |
833.9822 | |
838.4010 | |
837.0670 | |
835.0480 | |
850.3587 | |
847.1136 | |
849.6071 | |
850.9629 | |
843.1540 | |
843.9167 | |
846.0541 | |
846.0884 | |
845.8231 | |
843.3124 | |
843.7913 | |
841.7699 | |
839.1536 | |
837.9587 | |
837.2391 | |
841.5964 | |
829.9066 | |
821.1889 | |
819.5378 | |
823.1829 | |
818.8807 | |
816.0510 | |
816.3690 | |
804.2375 | |
800.4496 | |
805.0474 | |
785.0089 | |
803.3196 | |
819.3556 | |
810.5167 | |
813.5016 | |
816.2611 | |
813.2245 | |
812.1053 | |
819.2907 | |
820.8674 | |
820.8235 | |
822.3681 | |
823.5384 | |
818.4557 | |
815.9690 | |
814.0204 | |
808.4418 | |
807.5857 | |
808.4166 | |
807.1966 | |
807.5595 | |
802.2221 | |
808.0625 | |
795.9647 | |
796.8154 | |
795.5766 | |
795.8740 | |
800.0212 | |
798.0569 | |
795.4991 | |
796.7643 | |
797.1883 | |
797.8584 | |
800.4193 | |
806.8821 | |
813.0355 | |
808.6049 | |
806.6757 | |
811.5887 | |
804.0133 | |
803.0086 | |
810.5696 | |
807.0503 | |
799.6370 | |
800.9826 | |
802.3024 | |
802.1241 | |
804.3505 | |
798.2241 | |
808.9125 | |
807.7039 | |
830.0429 | |
803.9526 | |
799.9540 | |
800.5030 | |
801.5230 | |
802.1878 | |
796.9568 | |
798.8298 | |
805.0715 | |
794.9618 | |
782.5704 | |
799.4240 | |
794.5108 | |
790.6904 | |
787.1221 | |
796.9533 | |
791.2112 | |
784.6881 | |
791.9485 | |
792.2157 | |
776.8696 | |
781.2751 | |
778.4387 | |
776.4711 | |
776.3887 | |
769.8746 | |
769.7510 | |
767.8781 | |
768.3309 | |
769.0358 | |
766.2219 | |
765.7751 | |
768.3692 | |
769.2839 | |
772.9814 | |
767.8740 | |
762.9796 | |
763.8248 | |
764.1224 | |
766.6468 | |
770.5031 | |
778.4219 | |
774.1448 | |
779.6994 | |
767.1498 | |
771.4682 | |
777.8335 | |
796.7097 | |
789.4287 | |
801.4810 | |
794.9296 | |
795.8149 | |
798.4821 | |
798.8940 | |
793.8385 | |
791.6373 | |
795.3888 | |
795.8969 | |
793.1705 | |
796.0272 | |
798.1874 | |
800.4439 | |
789.3464 | |
780.8425 | |
779.0713 | |
774.9380 | |
772.0870 | |
772.9313 | |
762.9456 | |
761.8490 | |
767.2212 | |
776.5041 | |
772.6292 | |
778.4157 | |
772.6922 | |
787.7079 | |
786.2817 | |
787.3117 | |
788.2138 | |
792.2849 | |
784.4967 | |
791.8216 | |
794.8688 | |
776.4561 | |
784.9301 | |
794.4074 | |
792.6668 | |
784.0208 | |
780.3627 | |
767.4280 | |
766.9963 | |
768.8864 | |
761.8273 | |
761.6146 | |
753.4005 | |
750.8095 | |
737.0261 | |
729.2420 | |
738.2241 | |
739.4529 | |
738.8449 | |
738.3973 | |
737.8767 | |
744.1800 | |
745.0535 | |
746.9375 | |
738.3838 | |
746.1639 | |
755.9616 | |
755.3398 | |
752.7013 | |
750.9372 | |
747.6202 | |
743.4361 | |
738.5349 | |
731.5716 | |
728.3634 | |
722.9659 | |
723.7320 | |
744.1954 | |
743.3700 | |
742.0346 | |
738.4839 | |
729.8927 | |
737.2534 | |
744.9183 | |
745.6635 | |
740.9809 | |
745.7970 | |
748.0261 | |
755.8243 | |
742.0149 | |
738.6119 | |
739.5693 | |
738.2516 | |
734.1290 | |
739.5148 | |
739.4320 | |
738.8744 | |
738.1209 | |
721.3476 | |
735.7182 | |
748.6194 | |
747.0966 | |
763.7891 | |
757.7399 | |
695.2585 | |
691.4006 | |
685.8733 | |
693.9465 | |
697.7733 | |
703.8598 | |
710.1504 | |
702.2011 | |
698.7461 | |
701.4506 | |
707.7696 | |
702.7359 | |
700.3883 | |
704.3960 | |
704.8946 | |
697.0368 | |
692.5178 | |
697.1328 | |
681.2542 | |
683.9320 | |
679.7985 | |
710.9954 | |
708.3023 | |
705.9766 | |
698.0586 | |
697.8598 | |
690.8236 | |
699.0480 | |
703.2493 | |
696.8962 | |
704.3442 | |
705.7297 | |
707.0086 | |
703.9181 | |
699.7991 | |
695.6686 | |
689.1262 | |
693.2621 | |
716.5529 | |
707.3141 | |
712.0500 | |
684.7538 | |
701.4643 | |
699.2380 | |
701.2024 | |
698.2000 | |
724.2213 | |
756.8742 | |
765.7414 | |
747.4166 | |
720.8173 | |
760.2046 | |
743.2130 | |
743.6310 | |
761.8459 | |
770.7425 | |
770.2039 | |
775.0822 | |
774.2545 | |
773.9531 | |
777.7512 | |
774.5899 | |
771.6835 | |
777.7165 | |
775.9557 | |
775.8889 | |
778.3420 | |
784.6381 | |
785.0718 | |
782.6958 | |
781.3848 | |
782.1872 | |
787.1956 | |
790.5246 | |
793.7871 | |
797.1234 | |
801.1487 | |
789.5421 | |
800.4842 | |
803.6218 | |
792.7297 | |
785.6280 | |
784.9735 | |
775.6200 | |
789.1660 | |
795.0925 | |
797.3733 | |
799.1243 | |
789.5378 | |
795.7163 | |
810.8359 | |
823.7049 | |
825.3711 | |
829.6468 | |
836.8844 | |
842.1287 | |
841.3045 | |
826.6448 | |
841.0899 | |
841.9251 | |
842.3630 | |
842.3507 | |
838.8563 | |
834.9380 | |
832.9232 | |
826.6517 | |
829.7285 | |
833.6573 | |
838.4759 | |
839.8974 | |
833.4085 | |
845.4591 | |
857.3811 | |
848.6249 | |
840.3766 | |
839.5644 | |
834.4947 | |
831.2779 | |
834.8707 | |
831.7218 | |
831.3144 | |
829.2712 | |
823.2131 | |
824.2624 | |
833.1727 | |
834.1835 | |
832.3051 | |
828.6169 | |
834.5646 | |
832.8443 | |
829.3067 | |
829.6889 | |
836.1411 | |
849.1738 | |
850.6345 | |
852.8301 | |
856.1604 | |
858.8727 | |
858.0354 | |
845.0611 | |
857.8864 | |
854.5912 | |
853.8543 | |
833.1256 | |
826.2360 | |
814.8066 | |
827.8208 | |
831.2606 | |
830.4581 | |
830.1175 | |
838.5565 | |
840.5031 | |
834.6915 | |
834.9349 | |
828.8335 | |
865.0685 | |
867.3764 | |
881.6697 | |
888.8176 | |
888.7125 | |
900.1947 | |
904.4613 | |
902.7471 | |
902.7737 | |
898.4513 | |
903.1909 | |
902.9241 | |
896.3604 | |
900.7647 | |
899.8677 | |
880.8672 | |
872.4710 | |
906.5879 | |
909.0669 | |
910.0955 | |
914.1542 | |
878.3535 | |
874.0650 | |
868.6460 | |
861.2811 | |
886.5272 | |
889.0557 | |
865.1757 | |
872.3021 | |
866.1209 | |
859.5309 | |
847.7115 | |
850.1796 | |
863.2985 | |
850.4496 | |
846.5440 | |
853.2405 | |
854.3029 | |
851.6497 | |
843.0817 | |
836.7504 | |
817.5786 | |
818.8906 | |
823.3715 | |
821.0094 | |
817.7911 | |
826.2761 | |
818.6945 | |
820.6216 | |
787.5622 | |
791.4198 | |
797.3778 | |
789.8120 | |
783.7780 | |
788.6505 | |
781.9366 | |
780.9561 | |
797.5128 | |
809.1672 | |
802.6632 | |
809.0447 | |
789.0649 | |
755.0454 | |
759.9016 | |
767.3458 | |
764.2740 | |
769.9981 | |
777.4054 | |
775.6322 | |
769.5703 | |
775.3379 | |
764.9681 | |
768.3826 | |
759.4220 | |
740.2194 | |
734.1466 | |
751.7608 | |
752.8944 | |
732.5056 | |
750.4015 | |
753.1710 | |
727.0531 | |
693.2510 | |
717.6234 | |
729.2878 | |
729.3961 | |
730.7956 | |
722.8839 | |
718.4246 | |
702.5030 | |
715.6973 | |
711.1309 | |
736.7509 | |
735.8920 | |
749.3489 | |
747.3389 | |
748.1590 | |
750.6925 | |
758.7888 | |
763.5601 | |
746.9296 | |
710.1127 | |
719.1386 | |
712.5216 | |
709.1955 | |
701.8931 | |
701.8756 | |
704.9665 | |
691.1154 | |
693.7795 | |
693.1653 | |
691.0335 | |
691.3297 | |
663.3857 | |
676.8872 | |
668.3529 | |
620.8485 | |
614.5417 | |
606.3796 | |
612.3022 | |
616.5701 | |
613.2922 | |
614.5111 | |
613.7377 | |
614.5277 | |
611.8007 | |
609.1450 | |
610.6490 | |
610.0973 | |
607.3298 | |
600.9336 | |
600.8758 | |
610.7414 | |
619.5975 | |
612.9422 | |
616.8048 | |
612.9745 | |
588.8762 | |
601.7156 | |
599.7848 | |
601.2358 | |
593.7875 | |
592.0432 | |
591.5448 | |
587.8797 | |
577.6822 | |
581.1666 | |
581.5722 | |
581.0320 | |
586.4791 | |
588.6572 | |
585.9041 | |
580.6608 | |
583.0069 | |
572.0006 | |
573.6773 | |
573.6039 | |
593.9873 | |
575.3140 | |
574.0278 | |
575.9934 | |
571.3096 | |
573.6504 | |
583.0373 | |
586.8833 | |
593.6710 | |
592.3852 | |
593.1965 | |
598.5650 | |
586.7481 | |
606.6339 | |
589.0856 | |
588.6394 | |
591.1794 | |
585.8470 | |
597.2804 | |
598.2442 | |
584.6519 | |
598.5845 | |
599.8278 | |
603.5396 | |
591.5948 | |
593.0831 | |
597.5068 | |
600.1928 | |
600.1354 | |
592.8085 | |
596.5138 | |
602.3365 | |
597.0313 | |
596.0487 | |
604.0914 | |
604.4824 | |
587.8599 | |
587.8414 | |
591.4233 | |
588.3675 | |
580.5060 | |
573.3755 | |
581.9970 | |
563.3855 | |
567.0896 | |
566.0615 | |
563.0221 | |
555.2548 | |
553.3357 | |
536.7519 | |
551.8211 | |
546.1242 | |
527.2135 | |
541.6369 | |
559.7723 | |
533.7678 | |
542.0150 | |
537.1832 | |
526.3698 | |
521.9473 | |
516.4241 | |
522.6012 | |
521.2566 | |
518.9181 | |
502.5021 | |
501.4255 | |
503.3380 | |
500.9484 | |
500.9743 | |
502.3924 | |
511.7710 | |
513.1070 | |
508.1121 | |
506.9677 | |
517.9641 | |
525.9390 | |
539.9811 | |
526.3596 | |
534.0556 | |
516.4662 | |
517.5650 | |
515.8382 | |
510.5750 | |
511.5754 | |
529.4695 | |
520.9718 | |
510.8048 | |
520.4460 | |
518.6456 | |
545.6483 | |
547.0510 | |
544.5537 | |
551.2441 | |
569.5004 | |
578.6693 | |
572.1054 | |
568.5501 | |
606.9385 | |
607.9358 | |
597.1602 | |
600.2701 | |
598.5573 | |
593.8192 | |
596.2241 | |
597.1190 | |
599.5700 | |
594.4700 | |
600.8469 | |
601.9205 | |
592.6122 | |
582.6887 | |
578.7195 | |
586.5486 | |
591.7002 | |
591.4185 | |
615.3137 | |
607.6901 | |
606.5050 | |
600.3425 | |
594.3853 | |
588.9943 | |
583.6913 | |
586.1546 | |
581.4405 | |
576.7707 | |
573.7021 | |
585.7336 | |
566.5380 | |
564.3148 | |
562.3585 | |
565.3740 | |
569.7803 | |
565.5401 | |
575.0902 | |
574.6396 | |
566.8753 | |
571.7989 | |
570.6595 | |
559.2972 | |
551.4786 | |
551.5559 | |
534.9506 | |
531.9902 | |
514.2507 | |
541.3769 | |
536.5523 | |
539.4266 | |
525.6911 | |
514.1228 | |
536.3176 | |
557.6945 | |
554.3077 | |
553.3784 | |
548.1809 | |
550.3513 | |
553.7912 | |
530.0773 | |
529.4643 | |
527.9538 | |
521.3773 | |
522.5813 | |
521.6009 | |
519.2476 | |
518.9656 | |
519.2415 | |
525.2316 | |
517.1727 | |
513.7476 | |
515.9427 | |
516.2161 | |
515.9873 | |
513.9837 | |
512.2352 | |
510.6010 | |
510.4417 | |
501.9791 | |
503.4903 | |
505.2478 | |
499.8218 | |
482.2196 | |
493.0589 | |
499.0599 | |
502.3795 | |
506.8138 | |
511.3587 | |
514.3925 | |
513.6416 | |
518.9396 | |
515.6505 | |
519.6874 | |
521.2923 | |
517.0075 | |
516.0405 | |
519.5245 | |
501.1693 | |
503.2537 | |
504.0665 | |
499.1154 | |
487.1367 | |
487.1404 | |
485.9645 | |
486.0700 | |
483.1986 | |
478.9798 | |
480.7846 | |
474.9620 | |
479.1789 | |
473.1268 | |
471.0963 | |
478.0495 | |
476.9844 | |
482.9147 | |
481.6561 | |
480.7438 | |
482.1940 | |
480.1704 | |
484.7722 | |
483.8259 | |
487.3567 | |
477.9507 | |
479.7122 | |
476.5028 | |
476.7429 | |
479.2398 | |
478.3347 | |
479.1217 | |
477.2655 | |
475.3052 | |
477.6011 | |
478.1785 | |
479.3734 | |
482.2564 | |
482.5352 | |
514.4092 | |
484.7291 | |
489.4456 | |
492.9615 | |
493.7897 | |
497.9987 | |
495.7264 | |
497.9023 | |
499.8582 | |
508.1408 | |
506.5099 | |
524.7138 | |
526.3561 | |
528.7920 | |
521.6931 | |
530.1849 | |
530.8450 | |
533.3084 | |
556.7536 | |
561.2441 | |
561.2353 | |
559.5588 | |
555.9503 | |
554.2169 | |
552.7646 | |
551.9089 | |
563.2642 | |
570.1884 | |
570.5516 | |
571.1308 | |
560.9593 | |
568.7365 | |
564.6620 | |
569.4780 | |
575.8963 | |
573.3505 | |
569.6544 | |
567.9255 | |
566.0733 | |
566.5432 | |
574.0069 | |
574.7978 | |
561.1272 | |
560.0378 | |
570.5294 | |
567.9708 | |
566.7517 | |
562.0952 | |
564.2610 | |
552.2401 | |
552.0025 | |
550.2777 | |
557.6314 | |
554.8276 | |
550.2985 | |
546.6846 | |
554.2713 | |
555.0846 | |
552.2951 | |
542.3899 | |
537.8257 | |
539.3785 | |
543.0579 | |
538.8696 | |
537.1046 | |
536.3950 | |
535.3802 | |
533.8906 | |
532.3702 | |
531.1878 | |
537.1567 | |
542.1158 | |
543.2647 | |
535.2627 | |
533.5760 | |
540.8571 | |
541.3023 | |
540.7844 | |
540.1812 | |
533.6094 | |
529.4308 | |
527.8689 | |
534.7259 | |
532.0986 | |
537.9515 | |
534.2777 | |
535.2400 | |
538.2404 | |
521.1302 | |
538.1444 | |
540.7248 | |
539.3085 |