Günlük oranları Tarihi TOP /BIF beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Tonga paʻangası = 1 226.0608 Burundi frangı
üzerinde asgari
1 Tonga paʻangası = 471.0963 Burundi frangı
Fiyat tarihinin BIF / TOP
Date | TOP/BIF |
| 1 210.6351 |
| 1 209.3105 |
| 1 188.4754 |
| 1 199.7554 |
| 1 200.5624 |
| 1 204.8286 |
| 1 200.3774 |
| 1 203.5906 |
| 1 211.2152 |
| 1 215.9788 |
| 1 207.6763 |
| 1 212.1648 |
| 1 192.2029 |
| 1 207.0500 |
| 1 204.5941 |
| 1 207.7604 |
| 1 206.4208 |
| 1 212.8479 |
| 1 216.4771 |
| 1 225.6563 |
| 1 219.9772 |
| 1 213.0257 |
| 1 205.9238 |
| 1 207.5731 |
| 1 202.2729 |
| 1 193.4354 |
| 1 186.9292 |
| 1 186.0497 |
| 1 179.7677 |
| 1 181.2756 |
| 1 182.3313 |
| 1 184.9187 |
| 1 189.9994 |
| 1 188.0317 |
| 1 186.7362 |
| 1 181.3828 |
| 1 192.0867 |
| 1 182.7406 |
| 1 184.8772 |
| 1 196.1399 |
| 1 194.6166 |
| 1 201.4460 |
| 1 206.0886 |
| 1 216.2155 |
| 1 201.2315 |
| 1 197.3879 |
| 1 198.7843 |
| 1 211.7387 |
| 1 200.8664 |
| 1 191.5282 |
| 1 185.8486 |
| 1 197.8283 |
| 882.6355 |
| 888.7695 |
| 879.6829 |
| 879.6036 |
| 883.5891 |
| 877.9932 |
| 882.6463 |
| 876.7720 |
| 884.9284 |
| 885.7368 |
| 887.6657 |
| 895.9466 |
| 892.3743 |
| 891.5509 |
| 878.8136 |
| 885.1462 |
| 875.9834 |
| 881.4476 |
| 885.6967 |
| 882.5177 |
| 875.4765 |
| 870.6527 |
| 869.6457 |
| 848.8651 |
| 852.0471 |
| 846.9741 |
| 838.7353 |
| 843.5197 |
| 840.1163 |
| 852.1679 |
| 864.6538 |
| 870.8936 |
| 870.0074 |
| 873.3557 |
| 877.2091 |
| 887.3747 |
| 875.3308 |
| 878.5926 |
| 878.7336 |
| 872.0678 |
| 876.9814 |
| 877.9539 |
| 877.3161 |
| 879.1021 |
| 878.5660 |
| 889.8120 |
| 892.0577 |
| 877.8230 |
| 870.5162 |
| 880.9571 |
| 881.1188 |
| 895.1428 |
| 900.4842 |
| 897.0371 |
| 889.4046 |
| 876.6250 |
| 886.6111 |
| 884.2650 |
| 886.5508 |
| 870.1762 |
| 880.9717 |
| 879.6884 |
| 875.8748 |
| 881.8482 |
| 877.1473 |
| 872.4689 |
| 874.2554 |
| 872.4052 |
| 872.9390 |
| 881.0588 |
| 883.6691 |
| 886.5513 |
| 890.2185 |
| 890.2770 |
| 885.7817 |
| 877.1611 |
| 878.0967 |
| 880.1895 |
| 881.0750 |
| 883.6285 |
| 886.6014 |
| 877.8315 |
| 868.4602 |
| 878.7320 |
| 877.8471 |
| 876.9767 |
| 877.2290 |
| 876.9870 |
| 879.4148 |
| 877.5065 |
| 883.5374 |
| 877.8986 |
| 886.6610 |
| 885.7422 |
| 883.3656 |
| 876.4818 |
| 877.9056 |
| 877.4828 |
| 861.5089 |
| 863.5814 |
| 858.3618 |
| 855.2230 |
| 849.3417 |
| 853.8844 |
| 860.7499 |
| 862.0556 |
| 852.7447 |
| 850.4200 |
| 850.5480 |
| 847.4030 |
| 847.9459 |
| 843.3546 |
| 850.2821 |
| 848.5893 |
| 858.8698 |
| 854.2208 |
| 852.1638 |
| 852.0180 |
| 850.5742 |
| 850.3829 |
| 849.1336 |
| 845.1298 |
| 844.3861 |
| 841.6399 |
| 833.0262 |
| 836.5229 |
| 833.9822 |
| 838.4010 |
| 837.0670 |
| 835.0480 |
| 850.3587 |
| 847.1136 |
| 849.6071 |
| 850.9629 |
| 843.1540 |
| 843.9167 |
| 846.0541 |
| 846.0884 |
| 845.8231 |
| 843.3124 |
| 843.7913 |
| 841.7699 |
| 839.1536 |
| 837.9587 |
| 837.2391 |
| 841.5964 |
| 829.9066 |
| 821.1889 |
| 819.5378 |
| 823.1829 |
| 818.8807 |
| 816.0510 |
| 816.3690 |
| 804.2375 |
| 800.4496 |
| 805.0474 |
| 785.0089 |
| 803.3196 |
| 819.3556 |
| 810.5167 |
| 813.5016 |
| 816.2611 |
| 813.2245 |
| 812.1053 |
| 819.2907 |
| 820.8674 |
| 820.8235 |
| 822.3681 |
| 823.5384 |
| 818.4557 |
| 815.9690 |
| 814.0204 |
| 808.4418 |
| 807.5857 |
| 808.4166 |
| 807.1966 |
| 807.5595 |
| 802.2221 |
| 808.0625 |
| 795.9647 |
| 796.8154 |
| 795.5766 |
| 795.8740 |
| 800.0212 |
| 798.0569 |
| 795.4991 |
| 796.7643 |
| 797.1883 |
| 797.8584 |
| 800.4193 |
| 806.8821 |
| 813.0355 |
| 808.6049 |
| 806.6757 |
| 811.5887 |
| 804.0133 |
| 803.0086 |
| 810.5696 |
| 807.0503 |
| 799.6370 |
| 800.9826 |
| 802.3024 |
| 802.1241 |
| 804.3505 |
| 798.2241 |
| 808.9125 |
| 807.7039 |
| 830.0429 |
| 803.9526 |
| 799.9540 |
| 800.5030 |
| 801.5230 |
| 802.1878 |
| 796.9568 |
| 798.8298 |
| 805.0715 |
| 794.9618 |
| 782.5704 |
| 799.4240 |
| 794.5108 |
| 790.6904 |
| 787.1221 |
| 796.9533 |
| 791.2112 |
| 784.6881 |
| 791.9485 |
| 792.2157 |
| 776.8696 |
| 781.2751 |
| 778.4387 |
| 776.4711 |
| 776.3887 |
| 769.8746 |
| 769.7510 |
| 767.8781 |
| 768.3309 |
| 769.0358 |
| 766.2219 |
| 765.7751 |
| 768.3692 |
| 769.2839 |
| 772.9814 |
| 767.8740 |
| 762.9796 |
| 763.8248 |
| 764.1224 |
| 766.6468 |
| 770.5031 |
| 778.4219 |
| 774.1448 |
| 779.6994 |
| 767.1498 |
| 771.4682 |
| 777.8335 |
| 796.7097 |
| 789.4287 |
| 801.4810 |
| 794.9296 |
| 795.8149 |
| 798.4821 |
| 798.8940 |
| 793.8385 |
| 791.6373 |
| 795.3888 |
| 795.8969 |
| 793.1705 |
| 796.0272 |
| 798.1874 |
| 800.4439 |
| 789.3464 |
| 780.8425 |
| 779.0713 |
| 774.9380 |
| 772.0870 |
| 772.9313 |
| 762.9456 |
| 761.8490 |
| 767.2212 |
| 776.5041 |
| 772.6292 |
| 778.4157 |
| 772.6922 |
| 787.7079 |
| 786.2817 |
| 787.3117 |
| 788.2138 |
| 792.2849 |
| 784.4967 |
| 791.8216 |
| 794.8688 |
| 776.4561 |
| 784.9301 |
| 794.4074 |
| 792.6668 |
| 784.0208 |
| 780.3627 |
| 767.4280 |
| 766.9963 |
| 768.8864 |
| 761.8273 |
| 761.6146 |
| 753.4005 |
| 750.8095 |
| 737.0261 |
| 729.2420 |
| 738.2241 |
| 739.4529 |
| 738.8449 |
| 738.3973 |
| 737.8767 |
| 744.1800 |
| 745.0535 |
| 746.9375 |
| 738.3838 |
| 746.1639 |
| 755.9616 |
| 755.3398 |
| 752.7013 |
| 750.9372 |
| 747.6202 |
| 743.4361 |
| 738.5349 |
| 731.5716 |
| 728.3634 |
| 722.9659 |
| 723.7320 |
| 744.1954 |
| 743.3700 |
| 742.0346 |
| 738.4839 |
| 729.8927 |
| 737.2534 |
| 744.9183 |
| 745.6635 |
| 740.9809 |
| 745.7970 |
| 748.0261 |
| 755.8243 |
| 742.0149 |
| 738.6119 |
| 739.5693 |
| 738.2516 |
| 734.1290 |
| 739.5148 |
| 739.4320 |
| 738.8744 |
| 738.1209 |
| 721.3476 |
| 735.7182 |
| 748.6194 |
| 747.0966 |
| 763.7891 |
| 757.7399 |
| 695.2585 |
| 691.4006 |
| 685.8733 |
| 693.9465 |
| 697.7733 |
| 703.8598 |
| 710.1504 |
| 702.2011 |
| 698.7461 |
| 701.4506 |
| 707.7696 |
| 702.7359 |
| 700.3883 |
| 704.3960 |
| 704.8946 |
| 697.0368 |
| 692.5178 |
| 697.1328 |
| 681.2542 |
| 683.9320 |
| 679.7985 |
| 710.9954 |
| 708.3023 |
| 705.9766 |
| 698.0586 |
| 697.8598 |
| 690.8236 |
| 699.0480 |
| 703.2493 |
| 696.8962 |
| 704.3442 |
| 705.7297 |
| 707.0086 |
| 703.9181 |
| 699.7991 |
| 695.6686 |
| 689.1262 |
| 693.2621 |
| 716.5529 |
| 707.3141 |
| 712.0500 |
| 684.7538 |
| 701.4643 |
| 699.2380 |
| 701.2024 |
| 698.2000 |
| 724.2213 |
| 756.8742 |
| 765.7414 |
| 747.4166 |
| 720.8173 |
| 760.2046 |
| 743.2130 |
| 743.6310 |
| 761.8459 |
| 770.7425 |
| 770.2039 |
| 775.0822 |
| 774.2545 |
| 773.9531 |
| 777.7512 |
| 774.5899 |
| 771.6835 |
| 777.7165 |
| 775.9557 |
| 775.8889 |
| 778.3420 |
| 784.6381 |
| 785.0718 |
| 782.6958 |
| 781.3848 |
| 782.1872 |
| 787.1956 |
| 790.5246 |
| 793.7871 |
| 797.1234 |
| 801.1487 |
| 789.5421 |
| 800.4842 |
| 803.6218 |
| 792.7297 |
| 785.6280 |
| 784.9735 |
| 775.6200 |
| 789.1660 |
| 795.0925 |
| 797.3733 |
| 799.1243 |
| 789.5378 |
| 795.7163 |
| 810.8359 |
| 823.7049 |
| 825.3711 |
| 829.6468 |
| 836.8844 |
| 842.1287 |
| 841.3045 |
| 826.6448 |
| 841.0899 |
| 841.9251 |
| 842.3630 |
| 842.3507 |
| 838.8563 |
| 834.9380 |
| 832.9232 |
| 826.6517 |
| 829.7285 |
| 833.6573 |
| 838.4759 |
| 839.8974 |
| 833.4085 |
| 845.4591 |
| 857.3811 |
| 848.6249 |
| 840.3766 |
| 839.5644 |
| 834.4947 |
| 831.2779 |
| 834.8707 |
| 831.7218 |
| 831.3144 |
| 829.2712 |
| 823.2131 |
| 824.2624 |
| 833.1727 |
| 834.1835 |
| 832.3051 |
| 828.6169 |
| 834.5646 |
| 832.8443 |
| 829.3067 |
| 829.6889 |
| 836.1411 |
| 849.1738 |
| 850.6345 |
| 852.8301 |
| 856.1604 |
| 858.8727 |
| 858.0354 |
| 845.0611 |
| 857.8864 |
| 854.5912 |
| 853.8543 |
| 833.1256 |
| 826.2360 |
| 814.8066 |
| 827.8208 |
| 831.2606 |
| 830.4581 |
| 830.1175 |
| 838.5565 |
| 840.5031 |
| 834.6915 |
| 834.9349 |
| 828.8335 |
| 865.0685 |
| 867.3764 |
| 881.6697 |
| 888.8176 |
| 888.7125 |
| 900.1947 |
| 904.4613 |
| 902.7471 |
| 902.7737 |
| 898.4513 |
| 903.1909 |
| 902.9241 |
| 896.3604 |
| 900.7647 |
| 899.8677 |
| 880.8672 |
| 872.4710 |
| 906.5879 |
| 909.0669 |
| 910.0955 |
| 914.1542 |
| 878.3535 |
| 874.0650 |
| 868.6460 |
| 861.2811 |
| 886.5272 |
| 889.0557 |
| 865.1757 |
| 872.3021 |
| 866.1209 |
| 859.5309 |
| 847.7115 |
| 850.1796 |
| 863.2985 |
| 850.4496 |
| 846.5440 |
| 853.2405 |
| 854.3029 |
| 851.6497 |
| 843.0817 |
| 836.7504 |
| 817.5786 |
| 818.8906 |
| 823.3715 |
| 821.0094 |
| 817.7911 |
| 826.2761 |
| 818.6945 |
| 820.6216 |
| 787.5622 |
| 791.4198 |
| 797.3778 |
| 789.8120 |
| 783.7780 |
| 788.6505 |
| 781.9366 |
| 780.9561 |
| 797.5128 |
| 809.1672 |
| 802.6632 |
| 809.0447 |
| 789.0649 |
| 755.0454 |
| 759.9016 |
| 767.3458 |
| 764.2740 |
| 769.9981 |
| 777.4054 |
| 775.6322 |
| 769.5703 |
| 775.3379 |
| 764.9681 |
| 768.3826 |
| 759.4220 |
| 740.2194 |
| 734.1466 |
| 751.7608 |
| 752.8944 |
| 732.5056 |
| 750.4015 |
| 753.1710 |
| 727.0531 |
| 693.2510 |
| 717.6234 |
| 729.2878 |
| 729.3961 |
| 730.7956 |
| 722.8839 |
| 718.4246 |
| 702.5030 |
| 715.6973 |
| 711.1309 |
| 736.7509 |
| 735.8920 |
| 749.3489 |
| 747.3389 |
| 748.1590 |
| 750.6925 |
| 758.7888 |
| 763.5601 |
| 746.9296 |
| 710.1127 |
| 719.1386 |
| 712.5216 |
| 709.1955 |
| 701.8931 |
| 701.8756 |
| 704.9665 |
| 691.1154 |
| 693.7795 |
| 693.1653 |
| 691.0335 |
| 691.3297 |
| 663.3857 |
| 676.8872 |
| 668.3529 |
| 620.8485 |
| 614.5417 |
| 606.3796 |
| 612.3022 |
| 616.5701 |
| 613.2922 |
| 614.5111 |
| 613.7377 |
| 614.5277 |
| 611.8007 |
| 609.1450 |
| 610.6490 |
| 610.0973 |
| 607.3298 |
| 600.9336 |
| 600.8758 |
| 610.7414 |
| 619.5975 |
| 612.9422 |
| 616.8048 |
| 612.9745 |
| 588.8762 |
| 601.7156 |
| 599.7848 |
| 601.2358 |
| 593.7875 |
| 592.0432 |
| 591.5448 |
| 587.8797 |
| 577.6822 |
| 581.1666 |
| 581.5722 |
| 581.0320 |
| 586.4791 |
| 588.6572 |
| 585.9041 |
| 580.6608 |
| 583.0069 |
| 572.0006 |
| 573.6773 |
| 573.6039 |
| 593.9873 |
| 575.3140 |
| 574.0278 |
| 575.9934 |
| 571.3096 |
| 573.6504 |
| 583.0373 |
| 586.8833 |
| 593.6710 |
| 592.3852 |
| 593.1965 |
| 598.5650 |
| 586.7481 |
| 606.6339 |
| 589.0856 |
| 588.6394 |
| 591.1794 |
| 585.8470 |
| 597.2804 |
| 598.2442 |
| 584.6519 |
| 598.5845 |
| 599.8278 |
| 603.5396 |
| 591.5948 |
| 593.0831 |
| 597.5068 |
| 600.1928 |
| 600.1354 |
| 592.8085 |
| 596.5138 |
| 602.3365 |
| 597.0313 |
| 596.0487 |
| 604.0914 |
| 604.4824 |
| 587.8599 |
| 587.8414 |
| 591.4233 |
| 588.3675 |
| 580.5060 |
| 573.3755 |
| 581.9970 |
| 563.3855 |
| 567.0896 |
| 566.0615 |
| 563.0221 |
| 555.2548 |
| 553.3357 |
| 536.7519 |
| 551.8211 |
| 546.1242 |
| 527.2135 |
| 541.6369 |
| 559.7723 |
| 533.7678 |
| 542.0150 |
| 537.1832 |
| 526.3698 |
| 521.9473 |
| 516.4241 |
| 522.6012 |
| 521.2566 |
| 518.9181 |
| 502.5021 |
| 501.4255 |
| 503.3380 |
| 500.9484 |
| 500.9743 |
| 502.3924 |
| 511.7710 |
| 513.1070 |
| 508.1121 |
| 506.9677 |
| 517.9641 |
| 525.9390 |
| 539.9811 |
| 526.3596 |
| 534.0556 |
| 516.4662 |
| 517.5650 |
| 515.8382 |
| 510.5750 |
| 511.5754 |
| 529.4695 |
| 520.9718 |
| 510.8048 |
| 520.4460 |
| 518.6456 |
| 545.6483 |
| 547.0510 |
| 544.5537 |
| 551.2441 |
| 569.5004 |
| 578.6693 |
| 572.1054 |
| 568.5501 |
| 606.9385 |
| 607.9358 |
| 597.1602 |
| 600.2701 |
| 598.5573 |
| 593.8192 |
| 596.2241 |
| 597.1190 |
| 599.5700 |
| 594.4700 |
| 600.8469 |
| 601.9205 |
| 592.6122 |
| 582.6887 |
| 578.7195 |
| 586.5486 |
| 591.7002 |
| 591.4185 |
| 615.3137 |
| 607.6901 |
| 606.5050 |
| 600.3425 |
| 594.3853 |
| 588.9943 |
| 583.6913 |
| 586.1546 |
| 581.4405 |
| 576.7707 |
| 573.7021 |
| 585.7336 |
| 566.5380 |
| 564.3148 |
| 562.3585 |
| 565.3740 |
| 569.7803 |
| 565.5401 |
| 575.0902 |
| 574.6396 |
| 566.8753 |
| 571.7989 |
| 570.6595 |
| 559.2972 |
| 551.4786 |
| 551.5559 |
| 534.9506 |
| 531.9902 |
| 514.2507 |
| 541.3769 |
| 536.5523 |
| 539.4266 |
| 525.6911 |
| 514.1228 |
| 536.3176 |
| 557.6945 |
| 554.3077 |
| 553.3784 |
| 548.1809 |
| 550.3513 |
| 553.7912 |
| 530.0773 |
| 529.4643 |
| 527.9538 |
| 521.3773 |
| 522.5813 |
| 521.6009 |
| 519.2476 |
| 518.9656 |
| 519.2415 |
| 525.2316 |
| 517.1727 |
| 513.7476 |
| 515.9427 |
| 516.2161 |
| 515.9873 |
| 513.9837 |
| 512.2352 |
| 510.6010 |
| 510.4417 |
| 501.9791 |
| 503.4903 |
| 505.2478 |
| 499.8218 |
| 482.2196 |
| 493.0589 |
| 499.0599 |
| 502.3795 |
| 506.8138 |
| 511.3587 |
| 514.3925 |
| 513.6416 |
| 518.9396 |
| 515.6505 |
| 519.6874 |
| 521.2923 |
| 517.0075 |
| 516.0405 |
| 519.5245 |
| 501.1693 |
| 503.2537 |
| 504.0665 |
| 499.1154 |
| 487.1367 |
| 487.1404 |
| 485.9645 |
| 486.0700 |
| 483.1986 |
| 478.9798 |
| 480.7846 |
| 474.9620 |
| 479.1789 |
| 473.1268 |
| 471.0963 |
| 478.0495 |
| 476.9844 |
| 482.9147 |
| 481.6561 |
| 480.7438 |
| 482.1940 |
| 480.1704 |
| 484.7722 |
| 483.8259 |
| 487.3567 |
| 477.9507 |
| 479.7122 |
| 476.5028 |
| 476.7429 |
| 479.2398 |
| 478.3347 |
| 479.1217 |
| 477.2655 |
| 475.3052 |
| 477.6011 |
| 478.1785 |
| 479.3734 |
| 482.2564 |
| 482.5352 |
| 514.4092 |
| 484.7291 |
| 489.4456 |
| 492.9615 |
| 493.7897 |
| 497.9987 |
| 495.7264 |
| 497.9023 |
| 499.8582 |
| 508.1408 |
| 506.5099 |
| 524.7138 |
| 526.3561 |
| 528.7920 |
| 521.6931 |
| 530.1849 |
| 530.8450 |
| 533.3084 |
| 556.7536 |
| 561.2441 |
| 561.2353 |
| 559.5588 |
| 555.9503 |
| 554.2169 |
| 552.7646 |
| 551.9089 |
| 563.2642 |
| 570.1884 |
| 570.5516 |
| 571.1308 |
| 560.9593 |
| 568.7365 |
| 564.6620 |
| 569.4780 |
| 575.8963 |
| 573.3505 |
| 569.6544 |
| 567.9255 |
| 566.0733 |
| 566.5432 |
| 574.0069 |
| 574.7978 |
| 561.1272 |
| 560.0378 |
| 570.5294 |
| 567.9708 |
| 566.7517 |
| 562.0952 |
| 564.2610 |
| 552.2401 |
| 552.0025 |
| 550.2777 |
| 557.6314 |
| 554.8276 |
| 550.2985 |
| 546.6846 |
| 554.2713 |
| 555.0846 |
| 552.2951 |
| 542.3899 |
| 537.8257 |
| 539.3785 |
| 543.0579 |
| 538.8696 |
| 537.1046 |
| 536.3950 |
| 535.3802 |
| 533.8906 |
| 532.3702 |
| 531.1878 |
| 537.1567 |
| 542.1158 |
| 543.2647 |
| 535.2627 |
| 533.5760 |
| 540.8571 |
| 541.3023 |
| 540.7844 |
| 540.1812 |
| 533.6094 |
| 529.4308 |
| 527.8689 |
| 534.7259 |
| 532.0986 |
| 537.9515 |
| 534.2777 |
| 535.2400 |
| 538.2404 |
| 521.1302 |
| 538.1444 |
| 540.7248 |
| 539.3085 |