Lịch sử của giá hàng ngày TND /ILS kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Tunisia = 3.6638 Sheqel Israel mới
tối thiểu trên
1 Dinar Tunisia = 1.0155 Sheqel Israel mới
Date | TND/ILS |
---|---|
1.1908 | |
1.1962 | |
1.1968 | |
1.1972 | |
1.2064 | |
1.1815 | |
1.1770 | |
1.1684 | |
1.1766 | |
1.1718 | |
1.1480 | |
1.1671 | |
1.1581 | |
1.1700 | |
1.1700 | |
1.1717 | |
1.2103 | |
1.2130 | |
1.1985 | |
1.1757 | |
1.1721 | |
1.1954 | |
1.1869 | |
1.1963 | |
1.1949 | |
1.2003 | |
1.2258 | |
1.2373 | |
1.2726 | |
1.2835 | |
1.2604 | |
1.2449 | |
1.2082 | |
1.2038 | |
1.2119 | |
1.2218 | |
1.2329 | |
1.2296 | |
1.2218 | |
1.2122 | |
1.1933 | |
1.1896 | |
1.2070 | |
1.1950 | |
1.2015 | |
1.1992 | |
1.1744 | |
1.1704 | |
1.1590 | |
1.2018 | |
1.2042 | |
1.1840 | |
1.1949 | |
1.1963 | |
1.1894 | |
1.2047 | |
1.1643 | |
1.1669 | |
1.1489 | |
1.1636 | |
1.1530 | |
1.1331 | |
1.1205 | |
1.1351 | |
1.0875 | |
1.1099 | |
1.1073 | |
1.1285 | |
1.1202 | |
1.0954 | |
1.0717 | |
1.0628 | |
1.0607 | |
1.0677 | |
1.0669 | |
1.0938 | |
1.0871 | |
1.0976 | |
1.0804 | |
1.0877 | |
1.0895 | |
1.0710 | |
1.0776 | |
1.0589 | |
1.0604 | |
1.0388 | |
1.0337 | |
1.0403 | |
1.0547 | |
1.0765 | |
1.1051 | |
1.0992 | |
1.1274 | |
1.1358 | |
1.1129 | |
1.1095 | |
1.1230 | |
1.0930 | |
1.1007 | |
1.1014 | |
1.1087 | |
1.1235 | |
1.0956 | |
1.0901 | |
1.0901 | |
1.1134 | |
1.1118 | |
1.1011 | |
1.1136 | |
1.1331 | |
1.1164 | |
1.0941 | |
1.0948 | |
1.0780 | |
1.0885 | |
1.0784 | |
1.0853 | |
1.1012 | |
1.0830 | |
1.0971 | |
1.1003 | |
1.0866 | |
1.0952 | |
1.0991 | |
1.1084 | |
1.1351 | |
1.1414 | |
1.1400 | |
1.1419 | |
1.1407 | |
1.1435 | |
1.1511 | |
1.1492 | |
1.1545 | |
1.1518 | |
1.1613 | |
1.1579 | |
1.1556 | |
1.1653 | |
1.1806 | |
1.1784 | |
1.1773 | |
1.1756 | |
1.1815 | |
1.1818 | |
1.1907 | |
1.1919 | |
1.1938 | |
1.1999 | |
1.1934 | |
1.1844 | |
1.1836 | |
1.1874 | |
1.2009 | |
1.1843 | |
1.1987 | |
1.2066 | |
1.2032 | |
1.2109 | |
1.2061 | |
1.1983 | |
1.1955 | |
1.2063 | |
1.2205 | |
1.2122 | |
1.1915 | |
1.1772 | |
1.1942 | |
1.1957 | |
1.2092 | |
1.2056 | |
1.2037 | |
1.2089 | |
1.2192 | |
1.2238 | |
1.2259 | |
1.2326 | |
1.2356 | |
1.2293 | |
1.2296 | |
1.2429 | |
1.2488 | |
1.2532 | |
1.2512 | |
1.2333 | |
1.2290 | |
1.2448 | |
1.2173 | |
1.2385 | |
1.2490 | |
1.2332 | |
1.2160 | |
1.2110 | |
1.2147 | |
1.2030 | |
1.2076 | |
1.2239 | |
1.2095 | |
1.2204 | |
1.2172 | |
1.2196 | |
1.2071 | |
1.2229 | |
1.2093 | |
1.2242 | |
1.2329 | |
1.2275 | |
1.2466 | |
1.2769 | |
1.3176 | |
1.2596 | |
1.2356 | |
1.1956 | |
1.1962 | |
1.2028 | |
1.2218 | |
1.2214 | |
1.2246 | |
1.2328 | |
1.2486 | |
1.2355 | |
1.2262 | |
1.2272 | |
1.2169 | |
1.2223 | |
1.2177 | |
1.2159 | |
1.2285 | |
1.2401 | |
1.2449 | |
1.2543 | |
1.2376 | |
1.2343 | |
1.2140 | |
1.2286 | |
1.2379 | |
1.2320 | |
1.2304 | |
1.2318 | |
1.2288 | |
1.2217 | |
1.2206 | |
1.2271 | |
1.2319 | |
1.2327 | |
1.2363 | |
1.2430 | |
1.2455 | |
1.2190 | |
1.2139 | |
1.2135 | |
1.2007 | |
1.1916 | |
1.1953 | |
1.1924 | |
1.1966 | |
1.1964 | |
1.1854 | |
1.1882 | |
1.1968 | |
1.2043 | |
1.1947 | |
1.1913 | |
1.1908 | |
1.1816 | |
1.2122 | |
1.2190 | |
1.2153 | |
1.2427 | |
1.2455 | |
1.2391 | |
1.2526 | |
1.2651 | |
1.2839 | |
1.2816 | |
1.2576 | |
1.2734 | |
1.2719 | |
1.2748 | |
1.2635 | |
1.2769 | |
1.2910 | |
1.2809 | |
1.2751 | |
1.2875 | |
1.2935 | |
1.2907 | |
1.2844 | |
1.2861 | |
1.2978 | |
1.3259 | |
1.3261 | |
1.3367 | |
1.3513 | |
1.3592 | |
1.3796 | |
1.3793 | |
1.3867 | |
1.3996 | |
1.3942 | |
1.4053 | |
1.3934 | |
1.3861 | |
1.3971 | |
1.4157 | |
1.4304 | |
1.4285 | |
1.4722 | |
1.4640 | |
1.4764 | |
1.4594 | |
1.4712 | |
1.4737 | |
1.4519 | |
1.4396 | |
1.4523 | |
1.4418 | |
1.4596 | |
1.4589 | |
1.4487 | |
1.4251 | |
1.4008 | |
1.3811 | |
1.3723 | |
1.4155 | |
1.4032 | |
1.4091 | |
1.4016 | |
1.4027 | |
1.4028 | |
1.3988 | |
1.4037 | |
1.4004 | |
1.4113 | |
1.4043 | |
1.4126 | |
1.4143 | |
1.4214 | |
1.4316 | |
1.4451 | |
1.4356 | |
1.4595 | |
1.4749 | |
1.5068 | |
1.4895 | |
1.5083 | |
1.4985 | |
1.4565 | |
1.4623 | |
1.4549 | |
1.4359 | |
1.4146 | |
1.4299 | |
1.4346 | |
1.4481 | |
1.4635 | |
1.4745 | |
1.5022 | |
1.4973 | |
1.4964 | |
1.4638 | |
1.5772 | |
1.5945 | |
1.5609 | |
1.5806 | |
1.5827 | |
1.5943 | |
1.6028 | |
1.6015 | |
1.6249 | |
1.6410 | |
1.6449 | |
1.6307 | |
1.6499 | |
1.6459 | |
1.6514 | |
1.6633 | |
1.6519 | |
1.6672 | |
1.6591 | |
1.6650 | |
1.6693 | |
1.6902 | |
1.6824 | |
1.7032 | |
1.7030 | |
1.7060 | |
1.7058 | |
1.7151 | |
1.7097 | |
1.7065 | |
1.7086 | |
1.7109 | |
1.7070 | |
1.7162 | |
1.7271 | |
1.7230 | |
1.7213 | |
1.7256 | |
1.7161 | |
1.7424 | |
1.7566 | |
1.7575 | |
1.7752 | |
1.7892 | |
1.7909 | |
1.8117 | |
1.8386 | |
1.8677 | |
1.8559 | |
1.8850 | |
1.8648 | |
1.8696 | |
1.8780 | |
1.8748 | |
1.8790 | |
1.8924 | |
1.9255 | |
1.9154 | |
1.9090 | |
1.9181 | |
1.9342 | |
1.9422 | |
1.9311 | |
1.9372 | |
1.9408 | |
1.9408 | |
1.9232 | |
1.9194 | |
1.9203 | |
1.9189 | |
1.9151 | |
1.8952 | |
1.8859 | |
1.9014 | |
1.9176 | |
1.9370 | |
1.9411 | |
1.9474 | |
1.9684 | |
1.9640 | |
1.9758 | |
2.0055 | |
2.0004 | |
1.9953 | |
2.0017 | |
2.0085 | |
2.0192 | |
1.9499 | |
1.9391 | |
1.9158 | |
1.9330 | |
1.9304 | |
1.9259 | |
1.9182 | |
1.9448 | |
1.9655 | |
1.9819 | |
1.9875 | |
1.9670 | |
1.9795 | |
1.9993 | |
2.0033 | |
2.0304 | |
2.0035 | |
2.0107 | |
2.0118 | |
2.0179 | |
2.0335 | |
2.0507 | |
2.0405 | |
2.0238 | |
2.0496 | |
2.0157 | |
2.0063 | |
2.0082 | |
2.0335 | |
2.0524 | |
2.0493 | |
2.0833 | |
2.1028 | |
2.0979 | |
2.0939 | |
2.1217 | |
2.1342 | |
2.1281 | |
2.0941 | |
2.0886 | |
2.0712 | |
2.0835 | |
2.0901 | |
2.0830 | |
2.0718 | |
2.0387 | |
2.0520 | |
2.0571 | |
2.0555 | |
2.0434 | |
2.0478 | |
2.0548 | |
2.0448 | |
2.0203 | |
1.9929 | |
1.9918 | |
1.9826 | |
2.0015 | |
2.0206 | |
2.0409 | |
2.0561 | |
2.0802 | |
2.1080 | |
2.1244 | |
2.1346 | |
2.1280 | |
2.1363 | |
2.1575 | |
2.1746 | |
2.1915 | |
2.1883 | |
2.1938 | |
2.2045 | |
2.2055 | |
2.2024 | |
2.2147 | |
2.2092 | |
2.2232 | |
2.2165 | |
2.2077 | |
2.1958 | |
2.1543 | |
2.1154 | |
2.1082 | |
2.1164 | |
2.1194 | |
2.1159 | |
2.1009 | |
2.0964 | |
2.1082 | |
2.1175 | |
2.1150 | |
2.1197 | |
2.1325 | |
2.1644 | |
2.1543 | |
2.1466 | |
2.1566 | |
2.1452 | |
2.1481 | |
2.1502 | |
2.1898 | |
2.1852 | |
2.1980 | |
2.1763 | |
2.1478 | |
2.1540 | |
2.1656 | |
2.1543 | |
2.1561 | |
2.1829 | |
2.2029 | |
2.2155 | |
2.2225 | |
2.2356 | |
2.2435 | |
2.2403 | |
2.2119 | |
2.1772 | |
2.1964 | |
2.2330 | |
2.2632 | |
2.2778 | |
2.2782 | |
2.2818 | |
2.2947 | |
2.3365 | |
2.3261 | |
2.3528 | |
2.3632 | |
2.3668 | |
2.3767 | |
2.3905 | |
2.4059 | |
2.3928 | |
2.4071 | |
2.4114 | |
2.4033 | |
2.4152 | |
2.4225 | |
2.4319 | |
2.4332 | |
2.4559 | |
2.4772 | |
2.4648 | |
2.4665 | |
2.4742 | |
2.4447 | |
2.4405 | |
2.4668 | |
2.4784 | |
2.4880 | |
2.5052 | |
2.5091 | |
2.5150 | |
2.5060 | |
2.4958 | |
2.5144 | |
2.4782 | |
2.4930 | |
2.4737 | |
2.4506 | |
2.4479 | |
2.4656 | |
2.4409 | |
2.4254 | |
2.4028 | |
2.4183 | |
2.4111 | |
2.4277 | |
2.4422 | |
2.4519 | |
2.4400 | |
2.4563 | |
2.4645 | |
2.4589 | |
2.4787 | |
2.4802 | |
2.4841 | |
2.4977 | |
2.5279 | |
2.5190 | |
2.4873 | |
2.4842 | |
2.4680 | |
2.5044 | |
2.4921 | |
2.5231 | |
2.5280 | |
2.5427 | |
2.5399 | |
2.5458 | |
2.5449 | |
2.5430 | |
2.5838 | |
2.5819 | |
2.5848 | |
2.5730 | |
2.5544 | |
2.5884 | |
2.5498 | |
2.5763 | |
2.5966 | |
2.5955 | |
2.6008 | |
2.6192 | |
2.6165 | |
2.6463 | |
2.6139 | |
2.5701 | |
2.5682 | |
2.4981 | |
2.4721 | |
2.4741 | |
2.4655 | |
2.4832 | |
2.4917 | |
2.5032 | |
2.4898 | |
2.4882 | |
2.4967 | |
2.5058 | |
2.5361 | |
2.5041 | |
2.5217 | |
2.5048 | |
2.4959 | |
2.5065 | |
2.5027 | |
2.5444 | |
2.5592 | |
2.5380 | |
2.5740 | |
2.5816 | |
2.5448 | |
2.5692 | |
2.5880 | |
2.6383 | |
2.5538 | |
2.4691 | |
2.4329 | |
2.4582 | |
2.4686 | |
2.4787 | |
2.5007 | |
2.5208 | |
2.5389 | |
2.5646 | |
2.5912 | |
2.5952 | |
2.5991 | |
2.5937 | |
2.5616 | |
2.5821 | |
2.5616 | |
2.5681 | |
2.5434 | |
2.5453 | |
2.5514 | |
2.5641 | |
2.5674 | |
2.5848 | |
2.6140 | |
2.5856 | |
2.6275 | |
2.6371 | |
2.6059 | |
2.5977 | |
2.5675 | |
2.5411 | |
2.5310 | |
2.5352 | |
2.5020 | |
2.4832 | |
2.4947 | |
2.5584 | |
2.6015 | |
2.6177 | |
2.6502 | |
2.6432 | |
2.6291 | |
2.6371 | |
2.6839 | |
2.6939 | |
2.7179 | |
2.7123 | |
2.7007 | |
2.6984 | |
2.6995 | |
2.7472 | |
2.7835 | |
2.7940 | |
2.8160 | |
2.8414 | |
2.8776 | |
2.8716 | |
2.9023 | |
2.9427 | |
2.9647 | |
2.9536 | |
2.9248 | |
2.9244 | |
2.9113 | |
2.8801 | |
2.8860 | |
2.8938 | |
2.8806 | |
2.9090 | |
2.8784 | |
2.8994 | |
2.8528 | |
2.8802 | |
2.8900 | |
2.8585 | |
2.9112 | |
2.8487 | |
2.8761 | |
2.9447 | |
2.9718 | |
2.9090 | |
2.9308 | |
2.9100 | |
2.9096 | |
2.9284 | |
2.8913 | |
2.9160 | |
3.0112 | |
2.9781 | |
2.9643 | |
3.0033 | |
2.9735 | |
2.9672 | |
2.9792 | |
2.9907 | |
2.9269 | |
2.8924 | |
2.9081 | |
2.8877 | |
2.8945 | |
2.8323 | |
2.8562 | |
2.8435 | |
2.8440 | |
2.7705 | |
2.8750 | |
2.8708 | |
2.9827 | |
2.9130 | |
2.8824 | |
2.8420 | |
2.8400 | |
2.8784 | |
2.8038 | |
2.7569 | |
2.7345 | |
2.7555 | |
2.8696 | |
2.7990 | |
2.6850 | |
2.7708 | |
2.7966 | |
2.8502 | |
2.8348 | |
2.9228 | |
2.8694 | |
2.9056 | |
2.9568 | |
3.0158 | |
2.9773 | |
2.9697 | |
2.8768 | |
2.7773 | |
2.8719 | |
2.8491 | |
2.8725 | |
2.8712 | |
2.7869 | |
2.8551 | |
2.8815 | |
2.9186 | |
2.9203 | |
2.9907 | |
3.0037 | |
3.0685 | |
3.1382 | |
3.0827 | |
2.9966 | |
2.9711 | |
3.0318 | |
3.0630 | |
2.9765 | |
2.9508 | |
2.9347 | |
2.9526 | |
3.0330 | |
3.0900 | |
3.1091 | |
3.1555 | |
3.1546 | |
3.1292 | |
3.2616 | |
3.2060 | |
3.1407 | |
3.1915 | |
3.2141 | |
3.2303 | |
3.2119 | |
3.2167 | |
3.2247 | |
3.2318 | |
3.1840 | |
3.1851 | |
3.2101 | |
3.2337 | |
3.2571 | |
3.2368 | |
3.2445 | |
3.2626 | |
3.3106 | |
3.3954 | |
3.3326 | |
3.3253 | |
3.3492 | |
3.2705 | |
3.2714 | |
3.2665 | |
3.1691 | |
3.2013 | |
3.1256 | |
3.0964 | |
3.0803 | |
3.0590 | |
3.0974 | |
3.1234 | |
3.1518 | |
3.1318 | |
3.1806 | |
3.1967 | |
3.2195 | |
3.2360 | |
3.2136 | |
3.2470 | |
3.2123 | |
3.2002 | |
3.2167 | |
3.2369 | |
3.2224 | |
3.2092 | |
3.2177 | |
3.2430 | |
3.2361 | |
3.2195 | |
3.2124 | |
3.2559 | |
3.2892 | |
3.3104 | |
3.2631 | |
3.2620 | |
3.2542 | |
3.2336 | |
3.2022 | |
3.1753 | |
3.1793 | |
3.2296 | |
3.2716 | |
3.2653 | |
3.2996 | |
3.3216 | |
3.3227 | |
3.2886 | |
3.3011 | |
3.3389 | |
3.3315 | |
3.3491 | |
3.3520 | |
3.3260 | |
3.3499 | |
3.3390 | |
3.3321 | |
3.3613 | |
3.4305 | |
3.4295 | |
3.4197 | |
3.4084 | |
3.3804 | |
3.3853 | |
3.4122 | |
3.3885 | |
3.4078 | |
3.4387 | |
3.4615 | |
3.4699 | |
3.4667 | |
3.4774 | |
3.4587 | |
3.4519 | |
3.4572 | |
3.4847 | |
3.4575 | |
3.4837 | |
3.4517 | |
3.4530 | |
3.3200 | |
3.3757 | |
3.4090 | |
3.4044 | |
3.3961 | |
3.4024 | |
3.4581 | |
3.4628 | |
3.4504 | |
3.4563 | |
3.4497 | |
3.4520 | |
3.4435 | |
3.4310 | |
3.4318 | |
3.4273 | |
3.4565 | |
3.4570 | |
3.4523 | |
3.4119 | |
3.4687 | |
3.4496 | |
3.4282 | |
3.4200 | |
3.4155 | |
3.4245 | |
3.4312 | |
3.4555 | |
3.4512 | |
3.3804 | |
3.3957 | |
3.4342 | |
3.4166 | |
3.4333 | |
3.4803 | |
3.4923 | |
3.4833 | |
3.4936 | |
3.4935 | |
3.4816 | |
3.4891 | |
3.4978 | |
3.5382 | |
3.5285 | |
3.5578 | |
3.5294 | |
3.5249 | |
3.5047 | |
3.5597 | |
3.5504 | |
3.5464 | |
3.5529 | |
3.6047 | |
3.5987 | |
3.5584 | |
3.5774 | |
3.6211 | |
3.5918 | |
3.5732 | |
3.5960 | |
3.5966 | |
3.5965 | |
3.5996 | |
3.5729 | |
3.5492 | |
3.5441 | |
3.5634 | |
3.5267 | |
3.5760 | |
3.5516 | |
3.5754 | |
3.3291 | |
3.6316 | |
3.6111 | |
3.5493 | |
3.5600 | |
3.6192 | |
3.5995 | |
3.2813 | |
3.5733 | |
3.5326 | |
3.5427 | |
3.6412 | |
3.6207 | |
3.6029 | |
3.4418 | |
3.5827 | |
3.6006 | |
3.5330 | |
3.5435 | |
3.5758 | |
3.5649 | |
3.5575 |