Ιστορία των ημερήσιων τιμών TND /ILS από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Τυνησίας = 3.6638 νέο σέκελ Ισραήλ
το ελάχιστο για
1 δηνάριο Τυνησίας = 1.0155 νέο σέκελ Ισραήλ
Ιστορία τιμή των ILS / TND
Date | TND/ILS |
| 1.1962 |
| 1.1968 |
| 1.1972 |
| 1.2064 |
| 1.1815 |
| 1.1770 |
| 1.1684 |
| 1.1766 |
| 1.1718 |
| 1.1480 |
| 1.1671 |
| 1.1581 |
| 1.1700 |
| 1.1700 |
| 1.1717 |
| 1.2103 |
| 1.2130 |
| 1.1985 |
| 1.1757 |
| 1.1721 |
| 1.1954 |
| 1.1869 |
| 1.1963 |
| 1.1949 |
| 1.2003 |
| 1.2258 |
| 1.2373 |
| 1.2726 |
| 1.2835 |
| 1.2604 |
| 1.2449 |
| 1.2082 |
| 1.2038 |
| 1.2119 |
| 1.2218 |
| 1.2329 |
| 1.2296 |
| 1.2218 |
| 1.2122 |
| 1.1933 |
| 1.1896 |
| 1.2070 |
| 1.1950 |
| 1.2015 |
| 1.1992 |
| 1.1744 |
| 1.1704 |
| 1.1590 |
| 1.2018 |
| 1.2042 |
| 1.1840 |
| 1.1949 |
| 1.1963 |
| 1.1894 |
| 1.2047 |
| 1.1643 |
| 1.1669 |
| 1.1489 |
| 1.1636 |
| 1.1530 |
| 1.1331 |
| 1.1205 |
| 1.1351 |
| 1.0875 |
| 1.1099 |
| 1.1073 |
| 1.1285 |
| 1.1202 |
| 1.0954 |
| 1.0717 |
| 1.0628 |
| 1.0607 |
| 1.0677 |
| 1.0669 |
| 1.0938 |
| 1.0871 |
| 1.0976 |
| 1.0804 |
| 1.0877 |
| 1.0895 |
| 1.0710 |
| 1.0776 |
| 1.0589 |
| 1.0604 |
| 1.0388 |
| 1.0337 |
| 1.0403 |
| 1.0547 |
| 1.0765 |
| 1.1051 |
| 1.0992 |
| 1.1274 |
| 1.1358 |
| 1.1129 |
| 1.1095 |
| 1.1230 |
| 1.0930 |
| 1.1007 |
| 1.1014 |
| 1.1087 |
| 1.1235 |
| 1.0956 |
| 1.0901 |
| 1.0901 |
| 1.1134 |
| 1.1118 |
| 1.1011 |
| 1.1136 |
| 1.1331 |
| 1.1164 |
| 1.0941 |
| 1.0948 |
| 1.0780 |
| 1.0885 |
| 1.0784 |
| 1.0853 |
| 1.1012 |
| 1.0830 |
| 1.0971 |
| 1.1003 |
| 1.0866 |
| 1.0952 |
| 1.0991 |
| 1.1084 |
| 1.1351 |
| 1.1414 |
| 1.1400 |
| 1.1419 |
| 1.1407 |
| 1.1435 |
| 1.1511 |
| 1.1492 |
| 1.1545 |
| 1.1518 |
| 1.1613 |
| 1.1579 |
| 1.1556 |
| 1.1653 |
| 1.1806 |
| 1.1784 |
| 1.1773 |
| 1.1756 |
| 1.1815 |
| 1.1818 |
| 1.1907 |
| 1.1919 |
| 1.1938 |
| 1.1999 |
| 1.1934 |
| 1.1844 |
| 1.1836 |
| 1.1874 |
| 1.2009 |
| 1.1843 |
| 1.1987 |
| 1.2066 |
| 1.2032 |
| 1.2109 |
| 1.2061 |
| 1.1983 |
| 1.1955 |
| 1.2063 |
| 1.2205 |
| 1.2122 |
| 1.1915 |
| 1.1772 |
| 1.1942 |
| 1.1957 |
| 1.2092 |
| 1.2056 |
| 1.2037 |
| 1.2089 |
| 1.2192 |
| 1.2238 |
| 1.2259 |
| 1.2326 |
| 1.2356 |
| 1.2293 |
| 1.2296 |
| 1.2429 |
| 1.2488 |
| 1.2532 |
| 1.2512 |
| 1.2333 |
| 1.2290 |
| 1.2448 |
| 1.2173 |
| 1.2385 |
| 1.2490 |
| 1.2332 |
| 1.2160 |
| 1.2110 |
| 1.2147 |
| 1.2030 |
| 1.2076 |
| 1.2239 |
| 1.2095 |
| 1.2204 |
| 1.2172 |
| 1.2196 |
| 1.2071 |
| 1.2229 |
| 1.2093 |
| 1.2242 |
| 1.2329 |
| 1.2275 |
| 1.2466 |
| 1.2769 |
| 1.3176 |
| 1.2596 |
| 1.2356 |
| 1.1956 |
| 1.1962 |
| 1.2028 |
| 1.2218 |
| 1.2214 |
| 1.2246 |
| 1.2328 |
| 1.2486 |
| 1.2355 |
| 1.2262 |
| 1.2272 |
| 1.2169 |
| 1.2223 |
| 1.2177 |
| 1.2159 |
| 1.2285 |
| 1.2401 |
| 1.2449 |
| 1.2543 |
| 1.2376 |
| 1.2343 |
| 1.2140 |
| 1.2286 |
| 1.2379 |
| 1.2320 |
| 1.2304 |
| 1.2318 |
| 1.2288 |
| 1.2217 |
| 1.2206 |
| 1.2271 |
| 1.2319 |
| 1.2327 |
| 1.2363 |
| 1.2430 |
| 1.2455 |
| 1.2190 |
| 1.2139 |
| 1.2135 |
| 1.2007 |
| 1.1916 |
| 1.1953 |
| 1.1924 |
| 1.1966 |
| 1.1964 |
| 1.1854 |
| 1.1882 |
| 1.1968 |
| 1.2043 |
| 1.1947 |
| 1.1913 |
| 1.1908 |
| 1.1816 |
| 1.2122 |
| 1.2190 |
| 1.2153 |
| 1.2427 |
| 1.2455 |
| 1.2391 |
| 1.2526 |
| 1.2651 |
| 1.2839 |
| 1.2816 |
| 1.2576 |
| 1.2734 |
| 1.2719 |
| 1.2748 |
| 1.2635 |
| 1.2769 |
| 1.2910 |
| 1.2809 |
| 1.2751 |
| 1.2875 |
| 1.2935 |
| 1.2907 |
| 1.2844 |
| 1.2861 |
| 1.2978 |
| 1.3259 |
| 1.3261 |
| 1.3367 |
| 1.3513 |
| 1.3592 |
| 1.3796 |
| 1.3793 |
| 1.3867 |
| 1.3996 |
| 1.3942 |
| 1.4053 |
| 1.3934 |
| 1.3861 |
| 1.3971 |
| 1.4157 |
| 1.4304 |
| 1.4285 |
| 1.4722 |
| 1.4640 |
| 1.4764 |
| 1.4594 |
| 1.4712 |
| 1.4737 |
| 1.4519 |
| 1.4396 |
| 1.4523 |
| 1.4418 |
| 1.4596 |
| 1.4589 |
| 1.4487 |
| 1.4251 |
| 1.4008 |
| 1.3811 |
| 1.3723 |
| 1.4155 |
| 1.4032 |
| 1.4091 |
| 1.4016 |
| 1.4027 |
| 1.4028 |
| 1.3988 |
| 1.4037 |
| 1.4004 |
| 1.4113 |
| 1.4043 |
| 1.4126 |
| 1.4143 |
| 1.4214 |
| 1.4316 |
| 1.4451 |
| 1.4356 |
| 1.4595 |
| 1.4749 |
| 1.5068 |
| 1.4895 |
| 1.5083 |
| 1.4985 |
| 1.4565 |
| 1.4623 |
| 1.4549 |
| 1.4359 |
| 1.4146 |
| 1.4299 |
| 1.4346 |
| 1.4481 |
| 1.4635 |
| 1.4745 |
| 1.5022 |
| 1.4973 |
| 1.4964 |
| 1.4638 |
| 1.5772 |
| 1.5945 |
| 1.5609 |
| 1.5806 |
| 1.5827 |
| 1.5943 |
| 1.6028 |
| 1.6015 |
| 1.6249 |
| 1.6410 |
| 1.6449 |
| 1.6307 |
| 1.6499 |
| 1.6459 |
| 1.6514 |
| 1.6633 |
| 1.6519 |
| 1.6672 |
| 1.6591 |
| 1.6650 |
| 1.6693 |
| 1.6902 |
| 1.6824 |
| 1.7032 |
| 1.7030 |
| 1.7060 |
| 1.7058 |
| 1.7151 |
| 1.7097 |
| 1.7065 |
| 1.7086 |
| 1.7109 |
| 1.7070 |
| 1.7162 |
| 1.7271 |
| 1.7230 |
| 1.7213 |
| 1.7256 |
| 1.7161 |
| 1.7424 |
| 1.7566 |
| 1.7575 |
| 1.7752 |
| 1.7892 |
| 1.7909 |
| 1.8117 |
| 1.8386 |
| 1.8677 |
| 1.8559 |
| 1.8850 |
| 1.8648 |
| 1.8696 |
| 1.8780 |
| 1.8748 |
| 1.8790 |
| 1.8924 |
| 1.9255 |
| 1.9154 |
| 1.9090 |
| 1.9181 |
| 1.9342 |
| 1.9422 |
| 1.9311 |
| 1.9372 |
| 1.9408 |
| 1.9408 |
| 1.9232 |
| 1.9194 |
| 1.9203 |
| 1.9189 |
| 1.9151 |
| 1.8952 |
| 1.8859 |
| 1.9014 |
| 1.9176 |
| 1.9370 |
| 1.9411 |
| 1.9474 |
| 1.9684 |
| 1.9640 |
| 1.9758 |
| 2.0055 |
| 2.0004 |
| 1.9953 |
| 2.0017 |
| 2.0085 |
| 2.0192 |
| 1.9499 |
| 1.9391 |
| 1.9158 |
| 1.9330 |
| 1.9304 |
| 1.9259 |
| 1.9182 |
| 1.9448 |
| 1.9655 |
| 1.9819 |
| 1.9875 |
| 1.9670 |
| 1.9795 |
| 1.9993 |
| 2.0033 |
| 2.0304 |
| 2.0035 |
| 2.0107 |
| 2.0118 |
| 2.0179 |
| 2.0335 |
| 2.0507 |
| 2.0405 |
| 2.0238 |
| 2.0496 |
| 2.0157 |
| 2.0063 |
| 2.0082 |
| 2.0335 |
| 2.0524 |
| 2.0493 |
| 2.0833 |
| 2.1028 |
| 2.0979 |
| 2.0939 |
| 2.1217 |
| 2.1342 |
| 2.1281 |
| 2.0941 |
| 2.0886 |
| 2.0712 |
| 2.0835 |
| 2.0901 |
| 2.0830 |
| 2.0718 |
| 2.0387 |
| 2.0520 |
| 2.0571 |
| 2.0555 |
| 2.0434 |
| 2.0478 |
| 2.0548 |
| 2.0448 |
| 2.0203 |
| 1.9929 |
| 1.9918 |
| 1.9826 |
| 2.0015 |
| 2.0206 |
| 2.0409 |
| 2.0561 |
| 2.0802 |
| 2.1080 |
| 2.1244 |
| 2.1346 |
| 2.1280 |
| 2.1363 |
| 2.1575 |
| 2.1746 |
| 2.1915 |
| 2.1883 |
| 2.1938 |
| 2.2045 |
| 2.2055 |
| 2.2024 |
| 2.2147 |
| 2.2092 |
| 2.2232 |
| 2.2165 |
| 2.2077 |
| 2.1958 |
| 2.1543 |
| 2.1154 |
| 2.1082 |
| 2.1164 |
| 2.1194 |
| 2.1159 |
| 2.1009 |
| 2.0964 |
| 2.1082 |
| 2.1175 |
| 2.1150 |
| 2.1197 |
| 2.1325 |
| 2.1644 |
| 2.1543 |
| 2.1466 |
| 2.1566 |
| 2.1452 |
| 2.1481 |
| 2.1502 |
| 2.1898 |
| 2.1852 |
| 2.1980 |
| 2.1763 |
| 2.1478 |
| 2.1540 |
| 2.1656 |
| 2.1543 |
| 2.1561 |
| 2.1829 |
| 2.2029 |
| 2.2155 |
| 2.2225 |
| 2.2356 |
| 2.2435 |
| 2.2403 |
| 2.2119 |
| 2.1772 |
| 2.1964 |
| 2.2330 |
| 2.2632 |
| 2.2778 |
| 2.2782 |
| 2.2818 |
| 2.2947 |
| 2.3365 |
| 2.3261 |
| 2.3528 |
| 2.3632 |
| 2.3668 |
| 2.3767 |
| 2.3905 |
| 2.4059 |
| 2.3928 |
| 2.4071 |
| 2.4114 |
| 2.4033 |
| 2.4152 |
| 2.4225 |
| 2.4319 |
| 2.4332 |
| 2.4559 |
| 2.4772 |
| 2.4648 |
| 2.4665 |
| 2.4742 |
| 2.4447 |
| 2.4405 |
| 2.4668 |
| 2.4784 |
| 2.4880 |
| 2.5052 |
| 2.5091 |
| 2.5150 |
| 2.5060 |
| 2.4958 |
| 2.5144 |
| 2.4782 |
| 2.4930 |
| 2.4737 |
| 2.4506 |
| 2.4479 |
| 2.4656 |
| 2.4409 |
| 2.4254 |
| 2.4028 |
| 2.4183 |
| 2.4111 |
| 2.4277 |
| 2.4422 |
| 2.4519 |
| 2.4400 |
| 2.4563 |
| 2.4645 |
| 2.4589 |
| 2.4787 |
| 2.4802 |
| 2.4841 |
| 2.4977 |
| 2.5279 |
| 2.5190 |
| 2.4873 |
| 2.4842 |
| 2.4680 |
| 2.5044 |
| 2.4921 |
| 2.5231 |
| 2.5280 |
| 2.5427 |
| 2.5399 |
| 2.5458 |
| 2.5449 |
| 2.5430 |
| 2.5838 |
| 2.5819 |
| 2.5848 |
| 2.5730 |
| 2.5544 |
| 2.5884 |
| 2.5498 |
| 2.5763 |
| 2.5966 |
| 2.5955 |
| 2.6008 |
| 2.6192 |
| 2.6165 |
| 2.6463 |
| 2.6139 |
| 2.5701 |
| 2.5682 |
| 2.4981 |
| 2.4721 |
| 2.4741 |
| 2.4655 |
| 2.4832 |
| 2.4917 |
| 2.5032 |
| 2.4898 |
| 2.4882 |
| 2.4967 |
| 2.5058 |
| 2.5361 |
| 2.5041 |
| 2.5217 |
| 2.5048 |
| 2.4959 |
| 2.5065 |
| 2.5027 |
| 2.5444 |
| 2.5592 |
| 2.5380 |
| 2.5740 |
| 2.5816 |
| 2.5448 |
| 2.5692 |
| 2.5880 |
| 2.6383 |
| 2.5538 |
| 2.4691 |
| 2.4329 |
| 2.4582 |
| 2.4686 |
| 2.4787 |
| 2.5007 |
| 2.5208 |
| 2.5389 |
| 2.5646 |
| 2.5912 |
| 2.5952 |
| 2.5991 |
| 2.5937 |
| 2.5616 |
| 2.5821 |
| 2.5616 |
| 2.5681 |
| 2.5434 |
| 2.5453 |
| 2.5514 |
| 2.5641 |
| 2.5674 |
| 2.5848 |
| 2.6140 |
| 2.5856 |
| 2.6275 |
| 2.6371 |
| 2.6059 |
| 2.5977 |
| 2.5675 |
| 2.5411 |
| 2.5310 |
| 2.5352 |
| 2.5020 |
| 2.4832 |
| 2.4947 |
| 2.5584 |
| 2.6015 |
| 2.6177 |
| 2.6502 |
| 2.6432 |
| 2.6291 |
| 2.6371 |
| 2.6839 |
| 2.6939 |
| 2.7179 |
| 2.7123 |
| 2.7007 |
| 2.6984 |
| 2.6995 |
| 2.7472 |
| 2.7835 |
| 2.7940 |
| 2.8160 |
| 2.8414 |
| 2.8776 |
| 2.8716 |
| 2.9023 |
| 2.9427 |
| 2.9647 |
| 2.9536 |
| 2.9248 |
| 2.9244 |
| 2.9113 |
| 2.8801 |
| 2.8860 |
| 2.8938 |
| 2.8806 |
| 2.9090 |
| 2.8784 |
| 2.8994 |
| 2.8528 |
| 2.8802 |
| 2.8900 |
| 2.8585 |
| 2.9112 |
| 2.8487 |
| 2.8761 |
| 2.9447 |
| 2.9718 |
| 2.9090 |
| 2.9308 |
| 2.9100 |
| 2.9096 |
| 2.9284 |
| 2.8913 |
| 2.9160 |
| 3.0112 |
| 2.9781 |
| 2.9643 |
| 3.0033 |
| 2.9735 |
| 2.9672 |
| 2.9792 |
| 2.9907 |
| 2.9269 |
| 2.8924 |
| 2.9081 |
| 2.8877 |
| 2.8945 |
| 2.8323 |
| 2.8562 |
| 2.8435 |
| 2.8440 |
| 2.7705 |
| 2.8750 |
| 2.8708 |
| 2.9827 |
| 2.9130 |
| 2.8824 |
| 2.8420 |
| 2.8400 |
| 2.8784 |
| 2.8038 |
| 2.7569 |
| 2.7345 |
| 2.7555 |
| 2.8696 |
| 2.7990 |
| 2.6850 |
| 2.7708 |
| 2.7966 |
| 2.8502 |
| 2.8348 |
| 2.9228 |
| 2.8694 |
| 2.9056 |
| 2.9568 |
| 3.0158 |
| 2.9773 |
| 2.9697 |
| 2.8768 |
| 2.7773 |
| 2.8719 |
| 2.8491 |
| 2.8725 |
| 2.8712 |
| 2.7869 |
| 2.8551 |
| 2.8815 |
| 2.9186 |
| 2.9203 |
| 2.9907 |
| 3.0037 |
| 3.0685 |
| 3.1382 |
| 3.0827 |
| 2.9966 |
| 2.9711 |
| 3.0318 |
| 3.0630 |
| 2.9765 |
| 2.9508 |
| 2.9347 |
| 2.9526 |
| 3.0330 |
| 3.0900 |
| 3.1091 |
| 3.1555 |
| 3.1546 |
| 3.1292 |
| 3.2616 |
| 3.2060 |
| 3.1407 |
| 3.1915 |
| 3.2141 |
| 3.2303 |
| 3.2119 |
| 3.2167 |
| 3.2247 |
| 3.2318 |
| 3.1840 |
| 3.1851 |
| 3.2101 |
| 3.2337 |
| 3.2571 |
| 3.2368 |
| 3.2445 |
| 3.2626 |
| 3.3106 |
| 3.3954 |
| 3.3326 |
| 3.3253 |
| 3.3492 |
| 3.2705 |
| 3.2714 |
| 3.2665 |
| 3.1691 |
| 3.2013 |
| 3.1256 |
| 3.0964 |
| 3.0803 |
| 3.0590 |
| 3.0974 |
| 3.1234 |
| 3.1518 |
| 3.1318 |
| 3.1806 |
| 3.1967 |
| 3.2195 |
| 3.2360 |
| 3.2136 |
| 3.2470 |
| 3.2123 |
| 3.2002 |
| 3.2167 |
| 3.2369 |
| 3.2224 |
| 3.2092 |
| 3.2177 |
| 3.2430 |
| 3.2361 |
| 3.2195 |
| 3.2124 |
| 3.2559 |
| 3.2892 |
| 3.3104 |
| 3.2631 |
| 3.2620 |
| 3.2542 |
| 3.2336 |
| 3.2022 |
| 3.1753 |
| 3.1793 |
| 3.2296 |
| 3.2716 |
| 3.2653 |
| 3.2996 |
| 3.3216 |
| 3.3227 |
| 3.2886 |
| 3.3011 |
| 3.3389 |
| 3.3315 |
| 3.3491 |
| 3.3520 |
| 3.3260 |
| 3.3499 |
| 3.3390 |
| 3.3321 |
| 3.3613 |
| 3.4305 |
| 3.4295 |
| 3.4197 |
| 3.4084 |
| 3.3804 |
| 3.3853 |
| 3.4122 |
| 3.3885 |
| 3.4078 |
| 3.4387 |
| 3.4615 |
| 3.4699 |
| 3.4667 |
| 3.4774 |
| 3.4587 |
| 3.4519 |
| 3.4572 |
| 3.4847 |
| 3.4575 |
| 3.4837 |
| 3.4517 |
| 3.4530 |
| 3.3200 |
| 3.3757 |
| 3.4090 |
| 3.4044 |
| 3.3961 |
| 3.4024 |
| 3.4581 |
| 3.4628 |
| 3.4504 |
| 3.4563 |
| 3.4497 |
| 3.4520 |
| 3.4435 |
| 3.4310 |
| 3.4318 |
| 3.4273 |
| 3.4565 |
| 3.4570 |
| 3.4523 |
| 3.4119 |
| 3.4687 |
| 3.4496 |
| 3.4282 |
| 3.4200 |
| 3.4155 |
| 3.4245 |
| 3.4312 |
| 3.4555 |
| 3.4512 |
| 3.3804 |
| 3.3957 |
| 3.4342 |
| 3.4166 |
| 3.4333 |
| 3.4803 |
| 3.4923 |
| 3.4833 |
| 3.4936 |
| 3.4935 |
| 3.4816 |
| 3.4891 |
| 3.4978 |
| 3.5382 |
| 3.5285 |
| 3.5578 |
| 3.5294 |
| 3.5249 |
| 3.5047 |
| 3.5597 |
| 3.5504 |
| 3.5464 |
| 3.5529 |
| 3.6047 |
| 3.5987 |
| 3.5584 |
| 3.5774 |
| 3.6211 |
| 3.5918 |
| 3.5732 |
| 3.5960 |
| 3.5966 |
| 3.5965 |
| 3.5996 |
| 3.5729 |
| 3.5492 |
| 3.5441 |
| 3.5634 |
| 3.5267 |
| 3.5760 |
| 3.5516 |
| 3.5754 |
| 3.3291 |
| 3.6316 |
| 3.6111 |
| 3.5493 |
| 3.5600 |
| 3.6192 |
| 3.5995 |
| 3.2813 |
| 3.5733 |
| 3.5326 |
| 3.5427 |
| 3.6412 |
| 3.6207 |
| 3.6029 |
| 3.4418 |
| 3.5827 |
| 3.6006 |
| 3.5330 |
| 3.5435 |
| 3.5758 |
| 3.5649 |
| 3.5575 |