Lịch sử của giá hàng ngày TMT /LYD kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Manat Turkmenistan = 1.4475 Dinar Libi
tối thiểu trên
1 Manat Turkmenistan = 0.3746 Dinar Libi
Date | TMT/LYD |
---|---|
1.3823 | |
1.3846 | |
1.3865 | |
1.3873 | |
1.3937 | |
1.3803 | |
1.3739 | |
1.3798 | |
1.3818 | |
1.3788 | |
1.3729 | |
1.3769 | |
1.3829 | |
1.3828 | |
1.3822 | |
1.3769 | |
1.3740 | |
1.3756 | |
1.3698 | |
1.3670 | |
1.3614 | |
1.3732 | |
1.3671 | |
1.3825 | |
1.3763 | |
1.3722 | |
1.3777 | |
1.3926 | |
1.3891 | |
1.3982 | |
1.3993 | |
1.3915 | |
1.3933 | |
1.3979 | |
1.3881 | |
1.3822 | |
1.3853 | |
1.3734 | |
1.3738 | |
1.3733 | |
1.3683 | |
1.3711 | |
1.3600 | |
1.3523 | |
1.3572 | |
1.3754 | |
1.3698 | |
1.3642 | |
1.3751 | |
1.3777 | |
1.3797 | |
1.3777 | |
1.3692 | |
1.3627 | |
1.3554 | |
1.3556 | |
1.3530 | |
1.3550 | |
1.3781 | |
1.3790 | |
1.3779 | |
1.3679 | |
1.3673 | |
1.3571 | |
1.3535 | |
1.3571 | |
1.3557 | |
1.3757 | |
1.3795 | |
1.3760 | |
1.3772 | |
1.3803 | |
1.3909 | |
1.3935 | |
1.4027 | |
1.4163 | |
1.4314 | |
1.4262 | |
1.4273 | |
1.4406 | |
1.4302 | |
1.4443 | |
1.4262 | |
1.4145 | |
1.4116 | |
1.4128 | |
1.4079 | |
1.3907 | |
1.3899 | |
1.3932 | |
1.3891 | |
1.3920 | |
1.3913 | |
1.3942 | |
1.3811 | |
1.3710 | |
1.3789 | |
1.3621 | |
1.3591 | |
1.3587 | |
1.3728 | |
1.3751 | |
1.3723 | |
1.3651 | |
1.3419 | |
1.3254 | |
1.3193 | |
1.3231 | |
1.3153 | |
1.3073 | |
1.3105 | |
1.3080 | |
1.3197 | |
1.3063 | |
1.3070 | |
1.3077 | |
1.3143 | |
1.3159 | |
1.3132 | |
1.3148 | |
1.3146 | |
1.3187 | |
1.3110 | |
1.3034 | |
1.2995 | |
1.3026 | |
1.2938 | |
1.2110 | |
1.2987 | |
1.3005 | |
1.2921 | |
1.2885 | |
1.2905 | |
1.2837 | |
1.2880 | |
1.2928 | |
1.2907 | |
1.2886 | |
1.2839 | |
1.2895 | |
1.3254 | |
1.2850 | |
1.2861 | |
1.2834 | |
1.2808 | |
1.2769 | |
1.2692 | |
1.2725 | |
1.2694 | |
1.2722 | |
1.2765 | |
1.2797 | |
1.2763 | |
1.2900 | |
1.2868 | |
1.2922 | |
1.2935 | |
1.2868 | |
1.2849 | |
1.2789 | |
1.2692 | |
1.2743 | |
1.2692 | |
1.2735 | |
1.2745 | |
1.2713 | |
1.2729 | |
1.2667 | |
0.3805 | |
0.3820 | |
0.3826 | |
0.3843 | |
0.3838 | |
0.3860 | |
0.3875 | |
0.3889 | |
0.3875 | |
0.3906 | |
0.3874 | |
0.3905 | |
0.3898 | |
0.3917 | |
0.3916 | |
0.3902 | |
0.3914 | |
0.3890 | |
0.3897 | |
0.3904 | |
0.3920 | |
0.3896 | |
0.3931 | |
0.3938 | |
0.3965 | |
0.3987 | |
0.4002 | |
0.3996 | |
0.4007 | |
0.3990 | |
0.4015 | |
0.4016 | |
0.4035 | |
0.4041 | |
0.4042 | |
0.4043 | |
0.4034 | |
0.4044 | |
0.4022 | |
0.4025 | |
0.4025 | |
0.4059 | |
0.3983 | |
0.3972 | |
0.4025 | |
0.4044 | |
0.4031 | |
0.4006 | |
0.3983 | |
0.4006 | |
0.3990 | |
0.3982 | |
0.3985 | |
0.3986 | |
0.4011 | |
0.4003 | |
0.4011 | |
0.4022 | |
0.4012 | |
0.4025 | |
0.4006 | |
0.3995 | |
0.4024 | |
0.4029 | |
0.4014 | |
0.4027 | |
0.4055 | |
0.4030 | |
0.4017 | |
0.4029 | |
0.4016 | |
0.4015 | |
0.4024 | |
0.4011 | |
0.4006 | |
0.4001 | |
0.4002 | |
0.3982 | |
0.3986 | |
0.3977 | |
0.3981 | |
0.3999 | |
0.3999 | |
0.3989 | |
0.3985 | |
0.3992 | |
0.3968 | |
0.3977 | |
0.3979 | |
0.3968 | |
0.3972 | |
0.3961 | |
0.3960 | |
0.3986 | |
0.3971 | |
0.3956 | |
0.3963 | |
0.3968 | |
0.3982 | |
0.3958 | |
0.3951 | |
0.3960 | |
0.3971 | |
0.3955 | |
0.3960 | |
0.3978 | |
0.3976 | |
0.3989 | |
0.3989 | |
0.3999 | |
0.4000 | |
0.3971 | |
0.3979 | |
0.3972 | |
0.3970 | |
0.3938 | |
0.3941 | |
0.3951 | |
0.3944 | |
0.3928 | |
0.3951 | |
0.3959 | |
0.3942 | |
0.3942 | |
0.3970 | |
0.3962 | |
0.3946 | |
0.3929 | |
0.3916 | |
0.3915 | |
0.3914 | |
0.3926 | |
0.3892 | |
0.3879 | |
0.3885 | |
0.3909 | |
0.3891 | |
0.3887 | |
0.3862 | |
0.3847 | |
0.3828 | |
0.3783 | |
0.3797 | |
0.3778 | |
0.3786 | |
0.3776 | |
0.3794 | |
0.3805 | |
0.3804 | |
0.3794 | |
0.3789 | |
0.3810 | |
0.3785 | |
0.3803 | |
0.3820 | |
0.3829 | |
0.3877 | |
0.3867 | |
0.3881 | |
0.3916 | |
0.3917 | |
0.3877 | |
0.3896 | |
0.3914 | |
0.3903 | |
0.3906 | |
0.3923 | |
0.3911 | |
0.3904 | |
0.3926 | |
0.3911 | |
0.3894 | |
0.3881 | |
0.3872 | |
0.3897 | |
0.3874 | |
0.3937 | |
0.3983 | |
0.3897 | |
0.3874 | |
0.3925 | |
0.3955 | |
0.3963 | |
0.3962 | |
0.3990 | |
0.4017 | |
0.3991 | |
0.3967 | |
0.3988 | |
0.3982 | |
0.4048 | |
0.4021 | |
0.4031 | |
0.4050 | |
0.4064 | |
0.4054 | |
0.4067 | |
0.4046 | |
0.4098 | |
0.4095 | |
0.4090 | |
0.4075 | |
0.4065 | |
0.4055 | |
0.4061 | |
0.4083 | |
0.4108 | |
0.4068 | |
0.4122 | |
0.4100 | |
0.4108 | |
0.4109 | |
0.4072 | |
0.4108 | |
0.4088 | |
0.4065 | |
0.3930 | |
0.3935 | |
0.3963 | |
0.3939 | |
0.3960 | |
0.3944 | |
0.3949 | |
0.3952 | |
0.3966 | |
0.3952 | |
0.3940 | |
0.3958 | |
0.3958 | |
0.3958 | |
0.3920 | |
0.3977 | |
0.3973 | |
0.4008 | |
0.3946 | |
0.3935 | |
0.3896 | |
0.3884 | |
0.3871 | |
0.3816 | |
0.3867 | |
0.3826 | |
0.3835 | |
0.3812 | |
0.3879 | |
0.3890 | |
0.3886 | |
0.3895 | |
0.3915 | |
0.3937 | |
0.3946 | |
0.3967 | |
0.3931 | |
0.3898 | |
0.3940 | |
0.3942 | |
0.3948 | |
0.3936 | |
0.3957 | |
0.3934 | |
0.3936 | |
0.3962 | |
0.3905 | |
0.3960 | |
0.3947 | |
0.3982 | |
0.3980 | |
0.3929 | |
0.3938 | |
0.3877 | |
0.3878 | |
0.3896 | |
0.3891 | |
0.3816 | |
0.3884 | |
0.3911 | |
0.3927 | |
0.3919 | |
0.3901 | |
0.3901 | |
0.3937 | |
0.3913 | |
0.3909 | |
0.3911 | |
0.3941 | |
0.3938 | |
0.3909 | |
0.3914 | |
0.3901 | |
0.3913 | |
0.3904 | |
0.3927 | |
0.3922 | |
0.3894 | |
0.3891 | |
0.3892 | |
0.3931 | |
0.3936 | |
0.3933 | |
0.3930 | |
0.3931 | |
0.3968 | |
0.3940 | |
0.3898 | |
0.3881 | |
0.3881 | |
0.4768 | |
0.4778 | |
0.4777 | |
0.4676 | |
0.4198 | |
0.4204 | |
0.4205 | |
0.4220 | |
0.4213 | |
0.4197 | |
0.4183 | |
0.4209 | |
0.4228 | |
0.4240 | |
0.4261 | |
0.4285 | |
0.4257 | |
0.4244 | |
0.4271 | |
0.4256 | |
0.4307 | |
0.4298 | |
0.4381 | |
0.4297 | |
0.4297 | |
0.4298 | |
0.4362 | |
0.4368 | |
0.4394 | |
0.4377 | |
0.4374 | |
0.4349 | |
0.4321 | |
0.4320 | |
0.4311 | |
0.4354 | |
0.4343 | |
0.4353 | |
0.4305 | |
0.4338 | |
0.4354 | |
0.4345 | |
0.4355 | |
0.4360 | |
0.4359 | |
0.4363 | |
0.4370 | |
0.4363 | |
0.4359 | |
0.4348 | |
0.4377 | |
0.4378 | |
0.4365 | |
0.4380 | |
0.4409 | |
0.4366 | |
0.4403 | |
0.4367 | |
0.4371 | |
0.4336 | |
0.4329 | |
0.4333 | |
0.4340 | |
0.4353 | |
0.4372 | |
0.4383 | |
0.4398 | |
0.4347 | |
0.4310 | |
0.4342 | |
0.4372 | |
0.4369 | |
0.4379 | |
0.4384 | |
0.4436 | |
0.4463 | |
0.4470 | |
0.4420 | |
0.4435 | |
0.4440 | |
0.4465 | |
0.4466 | |
0.4489 | |
0.4509 | |
0.4524 | |
0.4478 | |
0.4477 | |
0.4430 | |
0.4458 | |
0.4484 | |
0.4509 | |
0.4496 | |
0.4504 | |
0.4483 | |
0.4480 | |
0.4513 | |
0.4498 | |
0.4514 | |
0.4509 | |
0.4523 | |
0.4495 | |
0.4476 | |
0.4482 | |
0.4463 | |
0.4437 | |
0.4428 | |
0.4417 | |
0.4401 | |
0.4415 | |
0.4402 | |
0.4411 | |
0.4419 | |
0.4424 | |
0.4419 | |
0.4421 | |
0.4428 | |
0.4421 | |
0.4426 | |
0.4363 | |
0.4367 | |
0.4371 | |
0.4377 | |
0.4377 | |
0.4386 | |
0.4394 | |
0.4404 | |
0.4447 | |
0.4456 | |
0.4426 | |
0.4436 | |
0.4423 | |
0.4432 | |
0.4440 | |
0.4451 | |
0.4451 | |
0.4434 | |
0.4399 | |
0.4416 | |
0.4450 | |
0.4446 | |
0.4458 | |
0.4477 | |
0.4453 | |
0.4418 | |
0.4413 | |
0.4394 | |
0.4381 | |
0.4393 | |
0.4418 | |
0.4364 | |
0.4403 | |
0.4387 | |
0.4407 | |
0.4422 | |
0.4394 | |
0.4363 | |
0.4361 | |
0.4387 | |
0.4310 | |
0.4392 | |
0.4370 | |
0.4351 | |
0.4410 | |
0.4351 | |
0.4388 | |
0.4376 | |
0.4325 | |
0.4356 | |
0.4314 | |
0.4351 | |
0.4318 | |
0.4277 | |
0.4283 | |
0.4259 | |
0.4311 | |
0.4318 | |
0.4272 | |
0.4287 | |
0.4324 | |
0.4305 | |
0.4259 | |
0.4179 | |
0.4210 | |
0.4196 | |
0.4231 | |
0.4198 | |
0.4232 | |
0.4047 | |
0.4071 | |
0.4145 | |
0.4083 | |
0.4092 | |
0.4091 | |
0.4151 | |
0.4043 | |
0.4060 | |
0.4056 | |
0.4097 | |
0.4123 | |
0.4331 | |
0.4293 | |
0.4367 | |
0.4344 | |
0.4248 | |
0.4541 | |
0.4530 | |
0.4550 | |
0.4504 | |
0.4481 | |
0.4419 | |
0.4461 | |
0.4478 | |
0.4468 | |
0.4417 | |
0.4336 | |
0.4428 |