Povijest dnevnih stopa TMT /LYD od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 turkmenistanski manat = 1.4475 libijski dinar
Minimalni na
1 turkmenistanski manat = 0.3746 libijski dinar
povijest Cijena LYD / TMT
Date | TMT/LYD |
| 1.3823 |
| 1.3846 |
| 1.3865 |
| 1.3873 |
| 1.3937 |
| 1.3803 |
| 1.3739 |
| 1.3798 |
| 1.3818 |
| 1.3788 |
| 1.3729 |
| 1.3769 |
| 1.3829 |
| 1.3828 |
| 1.3822 |
| 1.3769 |
| 1.3740 |
| 1.3756 |
| 1.3698 |
| 1.3670 |
| 1.3614 |
| 1.3732 |
| 1.3671 |
| 1.3825 |
| 1.3763 |
| 1.3722 |
| 1.3777 |
| 1.3926 |
| 1.3891 |
| 1.3982 |
| 1.3993 |
| 1.3915 |
| 1.3933 |
| 1.3979 |
| 1.3881 |
| 1.3822 |
| 1.3853 |
| 1.3734 |
| 1.3738 |
| 1.3733 |
| 1.3683 |
| 1.3711 |
| 1.3600 |
| 1.3523 |
| 1.3572 |
| 1.3754 |
| 1.3698 |
| 1.3642 |
| 1.3751 |
| 1.3777 |
| 1.3797 |
| 1.3777 |
| 1.3692 |
| 1.3627 |
| 1.3554 |
| 1.3556 |
| 1.3530 |
| 1.3550 |
| 1.3781 |
| 1.3790 |
| 1.3779 |
| 1.3679 |
| 1.3673 |
| 1.3571 |
| 1.3535 |
| 1.3571 |
| 1.3557 |
| 1.3757 |
| 1.3795 |
| 1.3760 |
| 1.3772 |
| 1.3803 |
| 1.3909 |
| 1.3935 |
| 1.4027 |
| 1.4163 |
| 1.4314 |
| 1.4262 |
| 1.4273 |
| 1.4406 |
| 1.4302 |
| 1.4443 |
| 1.4262 |
| 1.4145 |
| 1.4116 |
| 1.4128 |
| 1.4079 |
| 1.3907 |
| 1.3899 |
| 1.3932 |
| 1.3891 |
| 1.3920 |
| 1.3913 |
| 1.3942 |
| 1.3811 |
| 1.3710 |
| 1.3789 |
| 1.3621 |
| 1.3591 |
| 1.3587 |
| 1.3728 |
| 1.3751 |
| 1.3723 |
| 1.3651 |
| 1.3419 |
| 1.3254 |
| 1.3193 |
| 1.3231 |
| 1.3153 |
| 1.3073 |
| 1.3105 |
| 1.3080 |
| 1.3197 |
| 1.3063 |
| 1.3070 |
| 1.3077 |
| 1.3143 |
| 1.3159 |
| 1.3132 |
| 1.3148 |
| 1.3146 |
| 1.3187 |
| 1.3110 |
| 1.3034 |
| 1.2995 |
| 1.3026 |
| 1.2938 |
| 1.2110 |
| 1.2987 |
| 1.3005 |
| 1.2921 |
| 1.2885 |
| 1.2905 |
| 1.2837 |
| 1.2880 |
| 1.2928 |
| 1.2907 |
| 1.2886 |
| 1.2839 |
| 1.2895 |
| 1.3254 |
| 1.2850 |
| 1.2861 |
| 1.2834 |
| 1.2808 |
| 1.2769 |
| 1.2692 |
| 1.2725 |
| 1.2694 |
| 1.2722 |
| 1.2765 |
| 1.2797 |
| 1.2763 |
| 1.2900 |
| 1.2868 |
| 1.2922 |
| 1.2935 |
| 1.2868 |
| 1.2849 |
| 1.2789 |
| 1.2692 |
| 1.2743 |
| 1.2692 |
| 1.2735 |
| 1.2745 |
| 1.2713 |
| 1.2729 |
| 1.2667 |
| 0.3805 |
| 0.3820 |
| 0.3826 |
| 0.3843 |
| 0.3838 |
| 0.3860 |
| 0.3875 |
| 0.3889 |
| 0.3875 |
| 0.3906 |
| 0.3874 |
| 0.3905 |
| 0.3898 |
| 0.3917 |
| 0.3916 |
| 0.3902 |
| 0.3914 |
| 0.3890 |
| 0.3897 |
| 0.3904 |
| 0.3920 |
| 0.3896 |
| 0.3931 |
| 0.3938 |
| 0.3965 |
| 0.3987 |
| 0.4002 |
| 0.3996 |
| 0.4007 |
| 0.3990 |
| 0.4015 |
| 0.4016 |
| 0.4035 |
| 0.4041 |
| 0.4042 |
| 0.4043 |
| 0.4034 |
| 0.4044 |
| 0.4022 |
| 0.4025 |
| 0.4025 |
| 0.4059 |
| 0.3983 |
| 0.3972 |
| 0.4025 |
| 0.4044 |
| 0.4031 |
| 0.4006 |
| 0.3983 |
| 0.4006 |
| 0.3990 |
| 0.3982 |
| 0.3985 |
| 0.3986 |
| 0.4011 |
| 0.4003 |
| 0.4011 |
| 0.4022 |
| 0.4012 |
| 0.4025 |
| 0.4006 |
| 0.3995 |
| 0.4024 |
| 0.4029 |
| 0.4014 |
| 0.4027 |
| 0.4055 |
| 0.4030 |
| 0.4017 |
| 0.4029 |
| 0.4016 |
| 0.4015 |
| 0.4024 |
| 0.4011 |
| 0.4006 |
| 0.4001 |
| 0.4002 |
| 0.3982 |
| 0.3986 |
| 0.3977 |
| 0.3981 |
| 0.3999 |
| 0.3999 |
| 0.3989 |
| 0.3985 |
| 0.3992 |
| 0.3968 |
| 0.3977 |
| 0.3979 |
| 0.3968 |
| 0.3972 |
| 0.3961 |
| 0.3960 |
| 0.3986 |
| 0.3971 |
| 0.3956 |
| 0.3963 |
| 0.3968 |
| 0.3982 |
| 0.3958 |
| 0.3951 |
| 0.3960 |
| 0.3971 |
| 0.3955 |
| 0.3960 |
| 0.3978 |
| 0.3976 |
| 0.3989 |
| 0.3989 |
| 0.3999 |
| 0.4000 |
| 0.3971 |
| 0.3979 |
| 0.3972 |
| 0.3970 |
| 0.3938 |
| 0.3941 |
| 0.3951 |
| 0.3944 |
| 0.3928 |
| 0.3951 |
| 0.3959 |
| 0.3942 |
| 0.3942 |
| 0.3970 |
| 0.3962 |
| 0.3946 |
| 0.3929 |
| 0.3916 |
| 0.3915 |
| 0.3914 |
| 0.3926 |
| 0.3892 |
| 0.3879 |
| 0.3885 |
| 0.3909 |
| 0.3891 |
| 0.3887 |
| 0.3862 |
| 0.3847 |
| 0.3828 |
| 0.3783 |
| 0.3797 |
| 0.3778 |
| 0.3786 |
| 0.3776 |
| 0.3794 |
| 0.3805 |
| 0.3804 |
| 0.3794 |
| 0.3789 |
| 0.3810 |
| 0.3785 |
| 0.3803 |
| 0.3820 |
| 0.3829 |
| 0.3877 |
| 0.3867 |
| 0.3881 |
| 0.3916 |
| 0.3917 |
| 0.3877 |
| 0.3896 |
| 0.3914 |
| 0.3903 |
| 0.3906 |
| 0.3923 |
| 0.3911 |
| 0.3904 |
| 0.3926 |
| 0.3911 |
| 0.3894 |
| 0.3881 |
| 0.3872 |
| 0.3897 |
| 0.3874 |
| 0.3937 |
| 0.3983 |
| 0.3897 |
| 0.3874 |
| 0.3925 |
| 0.3955 |
| 0.3963 |
| 0.3962 |
| 0.3990 |
| 0.4017 |
| 0.3991 |
| 0.3967 |
| 0.3988 |
| 0.3982 |
| 0.4048 |
| 0.4021 |
| 0.4031 |
| 0.4050 |
| 0.4064 |
| 0.4054 |
| 0.4067 |
| 0.4046 |
| 0.4098 |
| 0.4095 |
| 0.4090 |
| 0.4075 |
| 0.4065 |
| 0.4055 |
| 0.4061 |
| 0.4083 |
| 0.4108 |
| 0.4068 |
| 0.4122 |
| 0.4100 |
| 0.4108 |
| 0.4109 |
| 0.4072 |
| 0.4108 |
| 0.4088 |
| 0.4065 |
| 0.3930 |
| 0.3935 |
| 0.3963 |
| 0.3939 |
| 0.3960 |
| 0.3944 |
| 0.3949 |
| 0.3952 |
| 0.3966 |
| 0.3952 |
| 0.3940 |
| 0.3958 |
| 0.3958 |
| 0.3958 |
| 0.3920 |
| 0.3977 |
| 0.3973 |
| 0.4008 |
| 0.3946 |
| 0.3935 |
| 0.3896 |
| 0.3884 |
| 0.3871 |
| 0.3816 |
| 0.3867 |
| 0.3826 |
| 0.3835 |
| 0.3812 |
| 0.3879 |
| 0.3890 |
| 0.3886 |
| 0.3895 |
| 0.3915 |
| 0.3937 |
| 0.3946 |
| 0.3967 |
| 0.3931 |
| 0.3898 |
| 0.3940 |
| 0.3942 |
| 0.3948 |
| 0.3936 |
| 0.3957 |
| 0.3934 |
| 0.3936 |
| 0.3962 |
| 0.3905 |
| 0.3960 |
| 0.3947 |
| 0.3982 |
| 0.3980 |
| 0.3929 |
| 0.3938 |
| 0.3877 |
| 0.3878 |
| 0.3896 |
| 0.3891 |
| 0.3816 |
| 0.3884 |
| 0.3911 |
| 0.3927 |
| 0.3919 |
| 0.3901 |
| 0.3901 |
| 0.3937 |
| 0.3913 |
| 0.3909 |
| 0.3911 |
| 0.3941 |
| 0.3938 |
| 0.3909 |
| 0.3914 |
| 0.3901 |
| 0.3913 |
| 0.3904 |
| 0.3927 |
| 0.3922 |
| 0.3894 |
| 0.3891 |
| 0.3892 |
| 0.3931 |
| 0.3936 |
| 0.3933 |
| 0.3930 |
| 0.3931 |
| 0.3968 |
| 0.3940 |
| 0.3898 |
| 0.3881 |
| 0.3881 |
| 0.4768 |
| 0.4778 |
| 0.4777 |
| 0.4676 |
| 0.4198 |
| 0.4204 |
| 0.4205 |
| 0.4220 |
| 0.4213 |
| 0.4197 |
| 0.4183 |
| 0.4209 |
| 0.4228 |
| 0.4240 |
| 0.4261 |
| 0.4285 |
| 0.4257 |
| 0.4244 |
| 0.4271 |
| 0.4256 |
| 0.4307 |
| 0.4298 |
| 0.4381 |
| 0.4297 |
| 0.4297 |
| 0.4298 |
| 0.4362 |
| 0.4368 |
| 0.4394 |
| 0.4377 |
| 0.4374 |
| 0.4349 |
| 0.4321 |
| 0.4320 |
| 0.4311 |
| 0.4354 |
| 0.4343 |
| 0.4353 |
| 0.4305 |
| 0.4338 |
| 0.4354 |
| 0.4345 |
| 0.4355 |
| 0.4360 |
| 0.4359 |
| 0.4363 |
| 0.4370 |
| 0.4363 |
| 0.4359 |
| 0.4348 |
| 0.4377 |
| 0.4378 |
| 0.4365 |
| 0.4380 |
| 0.4409 |
| 0.4366 |
| 0.4403 |
| 0.4367 |
| 0.4371 |
| 0.4336 |
| 0.4329 |
| 0.4333 |
| 0.4340 |
| 0.4353 |
| 0.4372 |
| 0.4383 |
| 0.4398 |
| 0.4347 |
| 0.4310 |
| 0.4342 |
| 0.4372 |
| 0.4369 |
| 0.4379 |
| 0.4384 |
| 0.4436 |
| 0.4463 |
| 0.4470 |
| 0.4420 |
| 0.4435 |
| 0.4440 |
| 0.4465 |
| 0.4466 |
| 0.4489 |
| 0.4509 |
| 0.4524 |
| 0.4478 |
| 0.4477 |
| 0.4430 |
| 0.4458 |
| 0.4484 |
| 0.4509 |
| 0.4496 |
| 0.4504 |
| 0.4483 |
| 0.4480 |
| 0.4513 |
| 0.4498 |
| 0.4514 |
| 0.4509 |
| 0.4523 |
| 0.4495 |
| 0.4476 |
| 0.4482 |
| 0.4463 |
| 0.4437 |
| 0.4428 |
| 0.4417 |
| 0.4401 |
| 0.4415 |
| 0.4402 |
| 0.4411 |
| 0.4419 |
| 0.4424 |
| 0.4419 |
| 0.4421 |
| 0.4428 |
| 0.4421 |
| 0.4426 |
| 0.4363 |
| 0.4367 |
| 0.4371 |
| 0.4377 |
| 0.4377 |
| 0.4386 |
| 0.4394 |
| 0.4404 |
| 0.4447 |
| 0.4456 |
| 0.4426 |
| 0.4436 |
| 0.4423 |
| 0.4432 |
| 0.4440 |
| 0.4451 |
| 0.4451 |
| 0.4434 |
| 0.4399 |
| 0.4416 |
| 0.4450 |
| 0.4446 |
| 0.4458 |
| 0.4477 |
| 0.4453 |
| 0.4418 |
| 0.4413 |
| 0.4394 |
| 0.4381 |
| 0.4393 |
| 0.4418 |
| 0.4364 |
| 0.4403 |
| 0.4387 |
| 0.4407 |
| 0.4422 |
| 0.4394 |
| 0.4363 |
| 0.4361 |
| 0.4387 |
| 0.4310 |
| 0.4392 |
| 0.4370 |
| 0.4351 |
| 0.4410 |
| 0.4351 |
| 0.4388 |
| 0.4376 |
| 0.4325 |
| 0.4356 |
| 0.4314 |
| 0.4351 |
| 0.4318 |
| 0.4277 |
| 0.4283 |
| 0.4259 |
| 0.4311 |
| 0.4318 |
| 0.4272 |
| 0.4287 |
| 0.4324 |
| 0.4305 |
| 0.4259 |
| 0.4179 |
| 0.4210 |
| 0.4196 |
| 0.4231 |
| 0.4198 |
| 0.4232 |
| 0.4047 |
| 0.4071 |
| 0.4145 |
| 0.4083 |
| 0.4092 |
| 0.4091 |
| 0.4151 |
| 0.4043 |
| 0.4060 |
| 0.4056 |
| 0.4097 |
| 0.4123 |
| 0.4331 |
| 0.4293 |
| 0.4367 |
| 0.4344 |
| 0.4248 |
| 0.4541 |
| 0.4530 |
| 0.4550 |
| 0.4504 |
| 0.4481 |
| 0.4419 |
| 0.4461 |
| 0.4478 |
| 0.4468 |
| 0.4417 |
| 0.4336 |
| 0.4428 |