Lịch sử của giá hàng ngày TMT /BWP kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Manat Turkmenistan = 4.0581 Pula Botswana
tối thiểu trên
1 Manat Turkmenistan = 2.1898 Pula Botswana
Date | TMT/BWP |
---|---|
3.8649 | |
3.8699 | |
3.8684 | |
3.9072 | |
3.9608 | |
3.9388 | |
3.8658 | |
3.9201 | |
3.9212 | |
3.9052 | |
3.8750 | |
3.9147 | |
3.9401 | |
3.9105 | |
3.9214 | |
3.9072 | |
3.8742 | |
3.9180 | |
3.8623 | |
3.8584 | |
3.8298 | |
3.8368 | |
3.8290 | |
3.9174 | |
3.8736 | |
3.8507 | |
3.8279 | |
3.8983 | |
3.8246 | |
3.9003 | |
3.9286 | |
3.8985 | |
3.9451 | |
3.9349 | |
3.8770 | |
3.9024 | |
3.8869 | |
3.8715 | |
3.8513 | |
3.8657 | |
3.8651 | |
3.8329 | |
3.7313 | |
3.7521 | |
3.7458 | |
3.8485 | |
3.8257 | |
3.8180 | |
3.7814 | |
3.8306 | |
3.9016 | |
3.9292 | |
3.8726 | |
3.8515 | |
3.7692 | |
3.7659 | |
3.7273 | |
3.7400 | |
3.7668 | |
3.7839 | |
3.7935 | |
3.7519 | |
3.7470 | |
3.7045 | |
3.6470 | |
3.6363 | |
3.6294 | |
3.6482 | |
3.6447 | |
3.6610 | |
3.6764 | |
3.6935 | |
3.6974 | |
3.6699 | |
3.7269 | |
3.7124 | |
3.7787 | |
3.8476 | |
3.8206 | |
3.8307 | |
3.8293 | |
3.8084 | |
3.8116 | |
3.7412 | |
3.6732 | |
3.7009 | |
3.6474 | |
3.6467 | |
3.5710 | |
3.5958 | |
3.5726 | |
3.6001 | |
3.6443 | |
3.6351 | |
3.5294 | |
3.4774 | |
3.5007 | |
3.4975 | |
3.3960 | |
3.4121 | |
3.4378 | |
3.5053 | |
3.5047 | |
3.4507 | |
3.4202 | |
3.2959 | |
3.3117 | |
3.3395 | |
3.3268 | |
3.2802 | |
3.2987 | |
3.3159 | |
3.3383 | |
3.2868 | |
3.3009 | |
3.3160 | |
3.3608 | |
3.3325 | |
3.3517 | |
3.3497 | |
3.3528 | |
3.3696 | |
3.3251 | |
3.2570 | |
3.2299 | |
3.2701 | |
3.1993 | |
2.9848 | |
3.2195 | |
3.2210 | |
3.2179 | |
3.1872 | |
3.1327 | |
3.1221 | |
3.1616 | |
3.2233 | |
3.1781 | |
3.1634 | |
3.1272 | |
3.1820 | |
3.2391 | |
3.1297 | |
3.1237 | |
3.0866 | |
3.1000 | |
3.0468 | |
3.0050 | |
3.0366 | |
3.0524 | |
3.0690 | |
3.0543 | |
3.1158 | |
3.0754 | |
3.0992 | |
3.1225 | |
3.1377 | |
3.1709 | |
3.1279 | |
3.1418 | |
3.2062 | |
3.1520 | |
3.1192 | |
3.0716 | |
3.1327 | |
3.1369 | |
3.1452 | |
3.1646 | |
3.1600 | |
3.0637 | |
3.0840 | |
3.1102 | |
3.1233 | |
3.1406 | |
3.1469 | |
3.1582 | |
3.1579 | |
3.1644 | |
3.2563 | |
3.2446 | |
3.2690 | |
3.2771 | |
3.2590 | |
3.3200 | |
3.2857 | |
3.2843 | |
3.2785 | |
3.2645 | |
3.2944 | |
3.3437 | |
3.3673 | |
3.3201 | |
3.2511 | |
3.2867 | |
3.3105 | |
3.3377 | |
3.3464 | |
3.3694 | |
3.3411 | |
3.3046 | |
3.3704 | |
3.3943 | |
3.4709 | |
3.4622 | |
3.4836 | |
3.4905 | |
3.4978 | |
3.4006 | |
3.4978 | |
3.3912 | |
3.4050 | |
3.2705 | |
3.1998 | |
3.1903 | |
3.1641 | |
3.1358 | |
3.1462 | |
3.1099 | |
3.0876 | |
3.0735 | |
3.0553 | |
3.0386 | |
3.0215 | |
3.0528 | |
3.0720 | |
3.0887 | |
3.1064 | |
3.1055 | |
3.1092 | |
3.1108 | |
3.0964 | |
3.0881 | |
3.1054 | |
3.1078 | |
3.1450 | |
3.1656 | |
3.1137 | |
3.0928 | |
3.1066 | |
3.1575 | |
3.1402 | |
3.1556 | |
3.1583 | |
3.1054 | |
3.0494 | |
3.0218 | |
3.0154 | |
3.0301 | |
3.0449 | |
3.0481 | |
3.1138 | |
3.1157 | |
3.0958 | |
3.0645 | |
3.0735 | |
3.0434 | |
3.0635 | |
3.0563 | |
3.0271 | |
3.0207 | |
3.0285 | |
3.0619 | |
3.0646 | |
3.0616 | |
3.0588 | |
3.0442 | |
3.0049 | |
3.0178 | |
2.9841 | |
2.9521 | |
2.9779 | |
3.0091 | |
3.0045 | |
3.0023 | |
3.0606 | |
3.0752 | |
3.0604 | |
3.0442 | |
3.0189 | |
3.0148 | |
3.0181 | |
3.0624 | |
3.0565 | |
3.0406 | |
3.0343 | |
3.0352 | |
3.0416 | |
3.0299 | |
3.0216 | |
3.1221 | |
3.1233 | |
3.0830 | |
3.0373 | |
3.0725 | |
3.0574 | |
2.9489 | |
2.9146 | |
2.9429 | |
2.9093 | |
2.9296 | |
2.9767 | |
2.9476 | |
2.9531 | |
2.8960 | |
2.8492 | |
2.8258 | |
2.8675 | |
2.7999 | |
2.8205 | |
2.8085 | |
2.7734 | |
2.7617 | |
2.7445 | |
2.7326 | |
2.7009 | |
2.7406 | |
2.7350 | |
2.7454 | |
2.6946 | |
2.7043 | |
2.7424 | |
2.7432 | |
2.7344 | |
2.7595 | |
2.7814 | |
2.8273 | |
2.7938 | |
2.8498 | |
2.8755 | |
2.9626 | |
2.9473 | |
2.9659 | |
3.0056 | |
3.0455 | |
3.0134 | |
2.9988 | |
2.9690 | |
2.9256 | |
2.9775 | |
2.9633 | |
2.9206 | |
2.8932 | |
2.8743 | |
2.8860 | |
2.8769 | |
2.9298 | |
2.9719 | |
2.9288 | |
2.8777 | |
2.8956 | |
2.9156 | |
2.9507 | |
2.9173 | |
2.9121 | |
2.9276 | |
2.9130 | |
2.8891 | |
2.9230 | |
2.9344 | |
2.9784 | |
2.9953 | |
2.9745 | |
2.9592 | |
3.0078 | |
3.0464 | |
3.0090 | |
2.8897 | |
2.9471 | |
2.9935 | |
2.9913 | |
2.9592 | |
2.9698 | |
3.0069 | |
2.9849 | |
3.0202 | |
3.0259 | |
3.0097 | |
3.0530 | |
3.0463 | |
3.0914 | |
3.1015 | |
3.0567 | |
3.0538 | |
3.0837 | |
3.1200 | |
3.0203 | |
2.9629 | |
2.9826 | |
3.0027 | |
3.0478 | |
3.0072 | |
3.0037 | |
2.9937 | |
3.0428 | |
3.0888 | |
3.0706 | |
3.0781 | |
2.9946 | |
2.9723 | |
2.9898 | |
3.0210 | |
3.0733 | |
3.0848 | |
3.0937 | |
3.0945 | |
3.1079 | |
3.1079 | |
3.2047 | |
3.1833 | |
3.2100 | |
3.1430 | |
3.1046 | |
3.0433 | |
3.0503 | |
3.0876 | |
3.1394 | |
3.0979 | |
3.1822 | |
3.1774 | |
3.1700 | |
3.2240 | |
3.2232 | |
3.1906 | |
3.2278 | |
3.2429 | |
3.2723 | |
3.3103 | |
3.3262 | |
3.2641 | |
3.2070 | |
3.1745 | |
3.1601 | |
3.2544 | |
3.0902 | |
3.0920 | |
3.0454 | |
3.0906 | |
3.0842 | |
3.0089 | |
2.9953 | |
2.9229 | |
2.9405 | |
2.9930 | |
3.0298 | |
2.9531 | |
2.9724 | |
3.0223 | |
2.9515 | |
2.9247 | |
2.9116 | |
2.8984 | |
2.8963 | |
2.8797 | |
2.8800 | |
2.8775 | |
2.8555 | |
2.8428 | |
2.8067 | |
2.8589 | |
2.8785 | |
2.8510 | |
2.8064 | |
2.7728 | |
2.8055 | |
2.8133 | |
2.8274 | |
2.8366 | |
2.8603 | |
2.7971 | |
2.8425 | |
2.8135 | |
2.8869 | |
2.8320 | |
2.7726 | |
2.7587 | |
3.3826 | |
3.3715 | |
3.3752 | |
3.3657 | |
3.3763 | |
3.3454 | |
3.3754 | |
3.3448 | |
3.3368 | |
3.3310 | |
3.3176 | |
3.2375 | |
3.2248 | |
3.2525 | |
3.2669 | |
3.2221 | |
3.1934 | |
3.2066 | |
3.2068 | |
3.2409 | |
3.2473 | |
3.2157 | |
3.1964 | |
3.1553 | |
3.1239 | |
3.1268 | |
3.1024 | |
3.1117 | |
3.1111 | |
3.0811 | |
3.1024 | |
3.1038 | |
3.1153 | |
3.0828 | |
3.0925 | |
3.1071 | |
3.0890 | |
3.0882 | |
3.0463 | |
3.0521 | |
3.0406 | |
3.0611 | |
3.0867 | |
3.0738 | |
3.0675 | |
3.0791 | |
3.0793 | |
3.1209 | |
3.0936 | |
3.1043 | |
3.1129 | |
3.1393 | |
3.1233 | |
3.1707 | |
3.1813 | |
3.1715 | |
3.1339 | |
3.1069 | |
3.1097 | |
3.0708 | |
3.0494 | |
3.0392 | |
3.0447 | |
3.0258 | |
3.0029 | |
3.0129 | |
3.0565 | |
3.0213 | |
2.9539 | |
2.9628 | |
2.9826 | |
2.9953 | |
2.9993 | |
2.9703 | |
2.9632 | |
3.0021 | |
3.0430 | |
3.0410 | |
3.0313 | |
2.9774 | |
2.9865 | |
2.9807 | |
2.9945 | |
3.0133 | |
3.0677 | |
3.0053 | |
3.0372 | |
2.9857 | |
3.0369 | |
3.0155 | |
2.9611 | |
2.9314 | |
2.8735 | |
2.8436 | |
2.8463 | |
2.8856 | |
2.8565 | |
2.8542 | |
2.8891 | |
2.9171 | |
2.8767 | |
2.8709 | |
2.8571 | |
2.8317 | |
2.7971 | |
2.8090 | |
2.8163 | |
2.8169 | |
2.8009 | |
2.7659 | |
2.7423 | |
2.7286 | |
2.7458 | |
2.7358 | |
2.7654 | |
2.7928 | |
2.7972 | |
2.7962 | |
2.7805 | |
2.7796 | |
2.7656 | |
2.7493 | |
2.7763 | |
2.7988 | |
2.7013 | |
2.6835 | |
2.6742 | |
2.6795 | |
2.7240 | |
2.7281 | |
2.7176 | |
2.6858 | |
2.6936 | |
2.7001 | |
2.7411 | |
2.6926 | |
2.7470 | |
2.7134 | |
2.7611 | |
2.7417 | |
2.7524 | |
2.7688 | |
2.7314 | |
2.7198 | |
2.6932 | |
2.6128 | |
2.6024 | |
2.6119 | |
2.6479 | |
2.5985 | |
2.5644 | |
2.5713 | |
2.5318 | |
2.5355 | |
2.5269 | |
2.5475 | |
2.5290 | |
2.5532 | |
2.5274 | |
2.5846 | |
2.6030 | |
2.6358 | |
2.6537 | |
2.6277 | |
2.6348 | |
2.6837 | |
2.6366 | |
2.5892 | |
2.6547 | |
2.6545 | |
2.5733 | |
2.5543 | |
2.5277 | |
2.5730 | |
2.5529 | |
2.5438 | |
2.5511 | |
2.5448 | |
2.5052 | |
2.4337 | |
2.3813 | |
2.3540 | |
2.3848 | |
2.3835 | |
2.3406 | |
2.2776 | |
2.3007 | |
2.2275 | |
2.1898 | |
2.2380 | |
2.2265 | |
2.2111 | |
2.2280 | |
2.2426 | |
2.2396 | |
2.2299 | |
2.2306 | |
2.2081 | |
2.2360 | |
2.3534 | |
2.3471 | |
2.3264 | |
2.2986 | |
2.3074 | |
2.4907 | |
2.4413 | |
2.4824 | |
2.4361 | |
2.4463 | |
2.4490 | |
2.4542 | |
2.4557 | |
2.4053 | |
2.3427 | |
2.2742 | |
2.2883 |