Historia de las tarifas diarias TMT /BWP desde sábado, 1 enero 2011.
Se alcanzó el máximo en
1 manat turcomano = 4.0581 pula
el mínimo en
1 manat turcomano = 2.1898 pula
la historia precio de BWP / TMT
Date | TMT/BWP |
| 3.8649 |
| 3.8699 |
| 3.8684 |
| 3.9072 |
| 3.9608 |
| 3.9388 |
| 3.8658 |
| 3.9201 |
| 3.9212 |
| 3.9052 |
| 3.8750 |
| 3.9147 |
| 3.9401 |
| 3.9105 |
| 3.9214 |
| 3.9072 |
| 3.8742 |
| 3.9180 |
| 3.8623 |
| 3.8584 |
| 3.8298 |
| 3.8368 |
| 3.8290 |
| 3.9174 |
| 3.8736 |
| 3.8507 |
| 3.8279 |
| 3.8983 |
| 3.8246 |
| 3.9003 |
| 3.9286 |
| 3.8985 |
| 3.9451 |
| 3.9349 |
| 3.8770 |
| 3.9024 |
| 3.8869 |
| 3.8715 |
| 3.8513 |
| 3.8657 |
| 3.8651 |
| 3.8329 |
| 3.7313 |
| 3.7521 |
| 3.7458 |
| 3.8485 |
| 3.8257 |
| 3.8180 |
| 3.7814 |
| 3.8306 |
| 3.9016 |
| 3.9292 |
| 3.8726 |
| 3.8515 |
| 3.7692 |
| 3.7659 |
| 3.7273 |
| 3.7400 |
| 3.7668 |
| 3.7839 |
| 3.7935 |
| 3.7519 |
| 3.7470 |
| 3.7045 |
| 3.6470 |
| 3.6363 |
| 3.6294 |
| 3.6482 |
| 3.6447 |
| 3.6610 |
| 3.6764 |
| 3.6935 |
| 3.6974 |
| 3.6699 |
| 3.7269 |
| 3.7124 |
| 3.7787 |
| 3.8476 |
| 3.8206 |
| 3.8307 |
| 3.8293 |
| 3.8084 |
| 3.8116 |
| 3.7412 |
| 3.6732 |
| 3.7009 |
| 3.6474 |
| 3.6467 |
| 3.5710 |
| 3.5958 |
| 3.5726 |
| 3.6001 |
| 3.6443 |
| 3.6351 |
| 3.5294 |
| 3.4774 |
| 3.5007 |
| 3.4975 |
| 3.3960 |
| 3.4121 |
| 3.4378 |
| 3.5053 |
| 3.5047 |
| 3.4507 |
| 3.4202 |
| 3.2959 |
| 3.3117 |
| 3.3395 |
| 3.3268 |
| 3.2802 |
| 3.2987 |
| 3.3159 |
| 3.3383 |
| 3.2868 |
| 3.3009 |
| 3.3160 |
| 3.3608 |
| 3.3325 |
| 3.3517 |
| 3.3497 |
| 3.3528 |
| 3.3696 |
| 3.3251 |
| 3.2570 |
| 3.2299 |
| 3.2701 |
| 3.1993 |
| 2.9848 |
| 3.2195 |
| 3.2210 |
| 3.2179 |
| 3.1872 |
| 3.1327 |
| 3.1221 |
| 3.1616 |
| 3.2233 |
| 3.1781 |
| 3.1634 |
| 3.1272 |
| 3.1820 |
| 3.2391 |
| 3.1297 |
| 3.1237 |
| 3.0866 |
| 3.1000 |
| 3.0468 |
| 3.0050 |
| 3.0366 |
| 3.0524 |
| 3.0690 |
| 3.0543 |
| 3.1158 |
| 3.0754 |
| 3.0992 |
| 3.1225 |
| 3.1377 |
| 3.1709 |
| 3.1279 |
| 3.1418 |
| 3.2062 |
| 3.1520 |
| 3.1192 |
| 3.0716 |
| 3.1327 |
| 3.1369 |
| 3.1452 |
| 3.1646 |
| 3.1600 |
| 3.0637 |
| 3.0840 |
| 3.1102 |
| 3.1233 |
| 3.1406 |
| 3.1469 |
| 3.1582 |
| 3.1579 |
| 3.1644 |
| 3.2563 |
| 3.2446 |
| 3.2690 |
| 3.2771 |
| 3.2590 |
| 3.3200 |
| 3.2857 |
| 3.2843 |
| 3.2785 |
| 3.2645 |
| 3.2944 |
| 3.3437 |
| 3.3673 |
| 3.3201 |
| 3.2511 |
| 3.2867 |
| 3.3105 |
| 3.3377 |
| 3.3464 |
| 3.3694 |
| 3.3411 |
| 3.3046 |
| 3.3704 |
| 3.3943 |
| 3.4709 |
| 3.4622 |
| 3.4836 |
| 3.4905 |
| 3.4978 |
| 3.4006 |
| 3.4978 |
| 3.3912 |
| 3.4050 |
| 3.2705 |
| 3.1998 |
| 3.1903 |
| 3.1641 |
| 3.1358 |
| 3.1462 |
| 3.1099 |
| 3.0876 |
| 3.0735 |
| 3.0553 |
| 3.0386 |
| 3.0215 |
| 3.0528 |
| 3.0720 |
| 3.0887 |
| 3.1064 |
| 3.1055 |
| 3.1092 |
| 3.1108 |
| 3.0964 |
| 3.0881 |
| 3.1054 |
| 3.1078 |
| 3.1450 |
| 3.1656 |
| 3.1137 |
| 3.0928 |
| 3.1066 |
| 3.1575 |
| 3.1402 |
| 3.1556 |
| 3.1583 |
| 3.1054 |
| 3.0494 |
| 3.0218 |
| 3.0154 |
| 3.0301 |
| 3.0449 |
| 3.0481 |
| 3.1138 |
| 3.1157 |
| 3.0958 |
| 3.0645 |
| 3.0735 |
| 3.0434 |
| 3.0635 |
| 3.0563 |
| 3.0271 |
| 3.0207 |
| 3.0285 |
| 3.0619 |
| 3.0646 |
| 3.0616 |
| 3.0588 |
| 3.0442 |
| 3.0049 |
| 3.0178 |
| 2.9841 |
| 2.9521 |
| 2.9779 |
| 3.0091 |
| 3.0045 |
| 3.0023 |
| 3.0606 |
| 3.0752 |
| 3.0604 |
| 3.0442 |
| 3.0189 |
| 3.0148 |
| 3.0181 |
| 3.0624 |
| 3.0565 |
| 3.0406 |
| 3.0343 |
| 3.0352 |
| 3.0416 |
| 3.0299 |
| 3.0216 |
| 3.1221 |
| 3.1233 |
| 3.0830 |
| 3.0373 |
| 3.0725 |
| 3.0574 |
| 2.9489 |
| 2.9146 |
| 2.9429 |
| 2.9093 |
| 2.9296 |
| 2.9767 |
| 2.9476 |
| 2.9531 |
| 2.8960 |
| 2.8492 |
| 2.8258 |
| 2.8675 |
| 2.7999 |
| 2.8205 |
| 2.8085 |
| 2.7734 |
| 2.7617 |
| 2.7445 |
| 2.7326 |
| 2.7009 |
| 2.7406 |
| 2.7350 |
| 2.7454 |
| 2.6946 |
| 2.7043 |
| 2.7424 |
| 2.7432 |
| 2.7344 |
| 2.7595 |
| 2.7814 |
| 2.8273 |
| 2.7938 |
| 2.8498 |
| 2.8755 |
| 2.9626 |
| 2.9473 |
| 2.9659 |
| 3.0056 |
| 3.0455 |
| 3.0134 |
| 2.9988 |
| 2.9690 |
| 2.9256 |
| 2.9775 |
| 2.9633 |
| 2.9206 |
| 2.8932 |
| 2.8743 |
| 2.8860 |
| 2.8769 |
| 2.9298 |
| 2.9719 |
| 2.9288 |
| 2.8777 |
| 2.8956 |
| 2.9156 |
| 2.9507 |
| 2.9173 |
| 2.9121 |
| 2.9276 |
| 2.9130 |
| 2.8891 |
| 2.9230 |
| 2.9344 |
| 2.9784 |
| 2.9953 |
| 2.9745 |
| 2.9592 |
| 3.0078 |
| 3.0464 |
| 3.0090 |
| 2.8897 |
| 2.9471 |
| 2.9935 |
| 2.9913 |
| 2.9592 |
| 2.9698 |
| 3.0069 |
| 2.9849 |
| 3.0202 |
| 3.0259 |
| 3.0097 |
| 3.0530 |
| 3.0463 |
| 3.0914 |
| 3.1015 |
| 3.0567 |
| 3.0538 |
| 3.0837 |
| 3.1200 |
| 3.0203 |
| 2.9629 |
| 2.9826 |
| 3.0027 |
| 3.0478 |
| 3.0072 |
| 3.0037 |
| 2.9937 |
| 3.0428 |
| 3.0888 |
| 3.0706 |
| 3.0781 |
| 2.9946 |
| 2.9723 |
| 2.9898 |
| 3.0210 |
| 3.0733 |
| 3.0848 |
| 3.0937 |
| 3.0945 |
| 3.1079 |
| 3.1079 |
| 3.2047 |
| 3.1833 |
| 3.2100 |
| 3.1430 |
| 3.1046 |
| 3.0433 |
| 3.0503 |
| 3.0876 |
| 3.1394 |
| 3.0979 |
| 3.1822 |
| 3.1774 |
| 3.1700 |
| 3.2240 |
| 3.2232 |
| 3.1906 |
| 3.2278 |
| 3.2429 |
| 3.2723 |
| 3.3103 |
| 3.3262 |
| 3.2641 |
| 3.2070 |
| 3.1745 |
| 3.1601 |
| 3.2544 |
| 3.0902 |
| 3.0920 |
| 3.0454 |
| 3.0906 |
| 3.0842 |
| 3.0089 |
| 2.9953 |
| 2.9229 |
| 2.9405 |
| 2.9930 |
| 3.0298 |
| 2.9531 |
| 2.9724 |
| 3.0223 |
| 2.9515 |
| 2.9247 |
| 2.9116 |
| 2.8984 |
| 2.8963 |
| 2.8797 |
| 2.8800 |
| 2.8775 |
| 2.8555 |
| 2.8428 |
| 2.8067 |
| 2.8589 |
| 2.8785 |
| 2.8510 |
| 2.8064 |
| 2.7728 |
| 2.8055 |
| 2.8133 |
| 2.8274 |
| 2.8366 |
| 2.8603 |
| 2.7971 |
| 2.8425 |
| 2.8135 |
| 2.8869 |
| 2.8320 |
| 2.7726 |
| 2.7587 |
| 3.3826 |
| 3.3715 |
| 3.3752 |
| 3.3657 |
| 3.3763 |
| 3.3454 |
| 3.3754 |
| 3.3448 |
| 3.3368 |
| 3.3310 |
| 3.3176 |
| 3.2375 |
| 3.2248 |
| 3.2525 |
| 3.2669 |
| 3.2221 |
| 3.1934 |
| 3.2066 |
| 3.2068 |
| 3.2409 |
| 3.2473 |
| 3.2157 |
| 3.1964 |
| 3.1553 |
| 3.1239 |
| 3.1268 |
| 3.1024 |
| 3.1117 |
| 3.1111 |
| 3.0811 |
| 3.1024 |
| 3.1038 |
| 3.1153 |
| 3.0828 |
| 3.0925 |
| 3.1071 |
| 3.0890 |
| 3.0882 |
| 3.0463 |
| 3.0521 |
| 3.0406 |
| 3.0611 |
| 3.0867 |
| 3.0738 |
| 3.0675 |
| 3.0791 |
| 3.0793 |
| 3.1209 |
| 3.0936 |
| 3.1043 |
| 3.1129 |
| 3.1393 |
| 3.1233 |
| 3.1707 |
| 3.1813 |
| 3.1715 |
| 3.1339 |
| 3.1069 |
| 3.1097 |
| 3.0708 |
| 3.0494 |
| 3.0392 |
| 3.0447 |
| 3.0258 |
| 3.0029 |
| 3.0129 |
| 3.0565 |
| 3.0213 |
| 2.9539 |
| 2.9628 |
| 2.9826 |
| 2.9953 |
| 2.9993 |
| 2.9703 |
| 2.9632 |
| 3.0021 |
| 3.0430 |
| 3.0410 |
| 3.0313 |
| 2.9774 |
| 2.9865 |
| 2.9807 |
| 2.9945 |
| 3.0133 |
| 3.0677 |
| 3.0053 |
| 3.0372 |
| 2.9857 |
| 3.0369 |
| 3.0155 |
| 2.9611 |
| 2.9314 |
| 2.8735 |
| 2.8436 |
| 2.8463 |
| 2.8856 |
| 2.8565 |
| 2.8542 |
| 2.8891 |
| 2.9171 |
| 2.8767 |
| 2.8709 |
| 2.8571 |
| 2.8317 |
| 2.7971 |
| 2.8090 |
| 2.8163 |
| 2.8169 |
| 2.8009 |
| 2.7659 |
| 2.7423 |
| 2.7286 |
| 2.7458 |
| 2.7358 |
| 2.7654 |
| 2.7928 |
| 2.7972 |
| 2.7962 |
| 2.7805 |
| 2.7796 |
| 2.7656 |
| 2.7493 |
| 2.7763 |
| 2.7988 |
| 2.7013 |
| 2.6835 |
| 2.6742 |
| 2.6795 |
| 2.7240 |
| 2.7281 |
| 2.7176 |
| 2.6858 |
| 2.6936 |
| 2.7001 |
| 2.7411 |
| 2.6926 |
| 2.7470 |
| 2.7134 |
| 2.7611 |
| 2.7417 |
| 2.7524 |
| 2.7688 |
| 2.7314 |
| 2.7198 |
| 2.6932 |
| 2.6128 |
| 2.6024 |
| 2.6119 |
| 2.6479 |
| 2.5985 |
| 2.5644 |
| 2.5713 |
| 2.5318 |
| 2.5355 |
| 2.5269 |
| 2.5475 |
| 2.5290 |
| 2.5532 |
| 2.5274 |
| 2.5846 |
| 2.6030 |
| 2.6358 |
| 2.6537 |
| 2.6277 |
| 2.6348 |
| 2.6837 |
| 2.6366 |
| 2.5892 |
| 2.6547 |
| 2.6545 |
| 2.5733 |
| 2.5543 |
| 2.5277 |
| 2.5730 |
| 2.5529 |
| 2.5438 |
| 2.5511 |
| 2.5448 |
| 2.5052 |
| 2.4337 |
| 2.3813 |
| 2.3540 |
| 2.3848 |
| 2.3835 |
| 2.3406 |
| 2.2776 |
| 2.3007 |
| 2.2275 |
| 2.1898 |
| 2.2380 |
| 2.2265 |
| 2.2111 |
| 2.2280 |
| 2.2426 |
| 2.2396 |
| 2.2299 |
| 2.2306 |
| 2.2081 |
| 2.2360 |
| 2.3534 |
| 2.3471 |
| 2.3264 |
| 2.2986 |
| 2.3074 |
| 2.4907 |
| 2.4413 |
| 2.4824 |
| 2.4361 |
| 2.4463 |
| 2.4490 |
| 2.4542 |
| 2.4557 |
| 2.4053 |
| 2.3427 |
| 2.2742 |
| 2.2883 |