Lịch sử của giá hàng ngày TMM /GHC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Manat Turkmenistan = 8.3865 Cedi Ghana
tối thiểu trên
1 Đồng Manat Turkmenistan = 2.1514 Cedi Ghana
Date | TMM/GHC |
---|---|
6.3349 | |
6.3347 | |
6.3354 | |
6.3354 | |
6.3356 | |
6.3351 | |
6.3352 | |
6.3354 | |
6.3353 | |
6.3358 | |
6.3353 | |
6.3354 | |
6.3360 | |
6.3349 | |
6.3357 | |
6.3352 | |
6.3356 | |
6.3353 | |
6.3346 | |
6.3353 | |
6.3356 | |
6.3348 | |
6.3357 | |
6.3355 | |
6.3349 | |
6.3360 | |
6.3354 | |
6.3363 | |
6.3343 | |
6.3349 | |
6.3358 | |
6.3354 | |
6.3359 | |
6.3350 | |
6.3349 | |
6.3359 | |
6.3353 | |
6.3346 | |
6.3350 | |
6.3354 | |
6.3355 | |
6.3345 | |
6.3356 | |
6.3362 | |
6.3355 | |
6.3345 | |
6.3360 | |
6.3345 | |
6.3354 | |
6.3351 | |
6.1620 | |
6.1624 | |
6.0031 | |
6.9270 | |
6.9275 | |
6.8524 | |
6.8318 | |
6.8881 | |
7.1473 | |
7.2977 | |
7.4919 | |
7.3923 | |
7.0900 | |
7.1493 | |
6.8434 | |
7.1638 | |
6.8529 | |
5.9699 | |
5.8115 | |
5.6002 | |
5.0915 | |
7.4409 | |
8.0424 | |
8.3052 | |
8.3554 | |
8.3515 | |
8.1812 | |
8.0770 | |
8.0339 | |
6.8721 | |
6.2456 | |
6.0574 | |
5.9794 | |
5.9228 | |
5.9164 | |
5.9497 | |
5.8425 | |
5.7770 | |
5.5210 | |
5.0986 | |
5.0066 | |
4.8407 | |
4.7436 | |
4.7421 | |
4.7362 | |
4.6522 | |
4.6651 | |
4.6516 | |
4.6526 | |
4.5485 | |
4.5334 | |
4.4889 | |
4.3533 | |
4.3478 | |
4.3463 | |
4.2784 | |
4.1671 | |
4.3198 | |
3.9511 | |
3.8074 | |
3.7901 | |
3.8725 | |
3.6330 | |
3.6233 | |
3.6117 | |
3.6068 | |
3.6108 | |
3.5954 | |
3.5969 | |
3.6169 | |
3.6192 | |
3.6089 | |
3.5823 | |
3.5916 | |
3.5735 | |
3.5900 | |
3.5645 | |
3.5613 | |
3.5628 | |
3.5676 | |
3.5540 | |
3.5566 | |
3.5665 | |
3.5630 | |
3.5558 | |
3.5150 | |
3.5094 | |
3.4869 | |
3.4960 | |
3.5404 | |
3.5143 | |
3.5068 | |
3.4871 | |
3.4665 | |
3.4456 | |
3.4391 | |
3.4396 | |
3.4444 | |
3.4249 | |
3.4244 | |
3.4166 | |
3.4243 | |
3.4207 | |
3.4246 | |
3.4260 | |
3.4132 | |
3.4229 | |
3.4147 | |
3.3961 | |
3.4017 | |
3.4219 | |
3.4352 | |
3.4470 | |
3.4667 | |
3.4478 | |
3.3307 | |
3.4196 | |
3.4005 | |
3.3530 | |
3.3443 | |
3.3434 | |
3.3330 | |
3.4007 | |
3.4715 | |
3.4388 | |
3.4458 | |
3.4187 | |
3.3850 | |
3.3741 | |
3.4159 | |
3.3760 | |
3.3640 | |
3.4247 | |
3.3522 | |
3.3524 | |
3.3662 | |
3.3672 | |
3.5001 | |
3.3472 | |
3.3605 | |
3.3654 | |
3.2466 | |
3.3282 | |
3.3166 | |
3.3675 | |
3.3158 | |
3.3542 | |
3.3625 | |
3.2920 | |
3.3494 | |
3.3491 | |
3.3359 | |
3.4264 | |
3.3542 | |
3.3133 | |
3.5339 | |
3.3619 | |
3.3177 | |
3.2922 | |
3.2305 | |
3.2155 | |
3.1161 | |
3.1818 | |
3.1825 | |
3.1687 | |
3.1841 | |
3.1958 | |
3.2891 | |
3.2870 | |
3.3179 | |
3.3382 | |
3.2807 | |
3.2131 | |
3.3056 | |
3.1824 | |
3.0998 | |
3.1840 | |
3.1969 | |
3.2199 | |
3.1413 | |
3.1803 | |
3.1607 | |
3.1379 | |
3.2502 | |
3.2674 | |
3.2030 | |
3.1331 | |
3.1910 | |
3.1289 | |
3.1113 | |
3.0584 | |
3.1189 | |
3.1181 | |
3.1156 | |
3.1397 | |
3.1375 | |
3.1703 | |
3.1178 | |
3.0924 | |
3.0871 | |
3.1040 | |
3.0556 | |
3.0060 | |
3.0320 | |
3.0070 | |
3.0004 | |
2.9756 | |
2.9643 | |
2.9679 | |
2.9757 | |
2.9437 | |
3.1018 | |
3.2663 | |
3.2184 | |
3.1025 | |
2.9663 | |
2.9764 | |
2.9189 | |
2.8964 | |
2.8723 | |
2.8524 | |
2.8681 | |
2.8145 | |
2.8210 | |
2.8303 | |
2.8505 | |
2.8386 | |
2.8808 | |
2.7962 | |
2.8251 | |
2.8199 | |
2.8091 | |
2.8379 | |
2.8109 | |
2.8165 | |
2.7983 | |
2.8753 | |
2.7960 | |
2.8036 | |
2.7728 | |
2.7777 | |
2.7780 | |
2.7692 | |
2.7648 | |
2.7566 | |
2.8148 | |
2.7984 | |
2.7976 | |
2.8045 | |
2.8378 | |
2.7688 | |
2.7960 | |
2.7943 | |
2.7352 | |
2.7608 | |
2.7203 | |
2.6313 | |
2.5851 | |
2.6067 | |
2.5758 | |
2.5947 | |
2.5656 | |
2.5845 | |
2.5993 | |
2.5640 | |
2.5890 | |
2.6037 | |
2.5906 | |
2.6060 | |
2.6176 | |
2.5947 | |
2.6516 | |
2.6578 | |
2.6908 | |
2.6423 | |
2.6532 | |
2.6652 | |
2.6404 | |
2.7601 | |
2.5854 | |
2.5103 | |
2.5173 | |
2.5092 | |
2.5179 | |
2.5180 | |
2.5291 | |
2.5326 | |
2.5283 | |
2.5299 | |
2.5404 | |
2.5175 | |
2.5322 | |
2.5168 | |
2.5181 | |
2.5200 | |
2.5209 | |
2.5056 | |
2.5159 | |
2.5255 | |
2.5012 | |
2.5021 | |
2.4633 | |
2.4599 | |
2.5167 | |
2.4370 | |
2.4019 | |
2.4015 | |
2.3666 | |
2.4119 | |
2.4204 | |
2.4778 | |
2.5661 | |
2.5882 | |
2.6462 | |
2.6964 | |
2.6186 | |
2.5359 | |
2.5236 | |
2.5084 | |
2.5078 | |
2.4788 | |
2.4340 | |
2.4401 | |
2.4519 | |
2.4171 | |
2.3611 | |
2.4019 | |
2.4513 | |
2.3704 | |
2.3022 | |
2.2656 | |
2.2656 | |
2.2651 | |
2.2652 | |
2.2656 | |
2.2652 | |
2.2653 | |
2.2652 | |
2.2655 | |
2.2654 | |
2.2654 | |
2.2656 | |
2.2653 | |
2.2657 | |
2.2658 | |
2.2667 | |
2.2479 | |
2.2631 | |
2.2554 | |
2.2636 | |
2.2214 | |
2.2369 | |
2.2198 | |
2.2418 | |
2.2052 | |
2.2216 | |
2.2001 | |
2.1776 | |
2.1967 | |
2.2175 | |
2.1878 | |
2.2023 | |
2.2086 | |
2.2314 | |
2.2040 | |
2.1985 | |
2.2322 | |
2.2661 | |
2.2607 | |
2.2726 | |
2.2636 | |
2.2671 | |
2.2027 | |
2.1924 | |
2.1885 | |
2.1750 | |
2.1846 | |
2.2105 | |
2.1584 | |
2.1692 | |
2.1852 | |
2.1799 |